Verallia Courbevoie (PK) (VRLAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.75 | 30.75 | 30.75 | 100 | 30.75 | CS |
| 4 | 0 | 0 | 30.75 | 30.75 | 30.75 | 100 | 30.75 | CS |
| 12 | -4.8 | -13.5021097046 | 35.55 | 35.55 | 29.99 | 120 | 31.04333333 | CS |
| 26 | -9.3 | -23.2209737828 | 40.05 | 40.05 | 29.99 | 78 | 32.33 | CS |
| 52 | -7.52 | -19.6498562843 | 38.27 | 40.05 | 29.99 | 1304 | 37.95103713 | CS |
| 156 | -6.09 | -16.5309446254 | 36.84 | 44.85 | 29.99 | 1151 | 38.17829026 | CS |
| 260 | -6.09 | -16.5309446254 | 36.84 | 44.85 | 29.99 | 1151 | 38.17829026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1726781040 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1726694640 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1726608240 | 30.75 | 0.76 | 2.53 | 30.75 | 30.75 | 30.75 | 100 |
| 1726521960 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1726262760 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1726176360 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1726089960 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1726003560 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1725917160 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1725657960 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1725571560 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1725485160 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1725398760 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1725053160 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1724966760 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1724880360 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1724793960 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1724707560 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1724448360 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1724361960 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1724275560 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1724189160 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1724102760 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1723843560 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1723757160 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1723670760 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1723584360 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 200 |
| 1723498200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1723239000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1723152600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1723066200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1722979800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1722893340 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1722634140 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1722547740 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1722461340 | 29.99 | -5.56 | -15.64 | 29.99 | 29.99 | 29.99 | 200 |
| 1722374400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1722288000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1722028800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721942400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721856000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721769600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721683200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721424000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721337600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721251200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721164800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721078400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1720819200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1720732800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1720646400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1720560000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1720473600 | 35.55 | -4.5 | -11.24 | 35.55 | 35.55 | 35.55 | 100 |
| 1720186200 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1720013400 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1719927000 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1719840600 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1719581400 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1719495000 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1719408600 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1719322200 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1719235800 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
