Verallia Courbevoie (PK) (VRLAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5 | -1.96078431373 | 25.5 | 25.5 | 25 | 320 | 25.078125 | CS |
| 26 | -4.99 | -16.6388796265 | 29.99 | 30.75 | 25 | 155 | 27.32580645 | CS |
| 52 | -13.27 | -34.6746799059 | 38.27 | 40.05 | 25 | 984 | 37.27807201 | CS |
| 156 | -11.84 | -32.1389793702 | 36.84 | 44.85 | 25 | 910 | 37.52978908 | CS |
| 260 | -11.84 | -32.1389793702 | 36.84 | 44.85 | 25 | 910 | 37.52978908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737671160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737584760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737498360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737152760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737066360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736979960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736893560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736807160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736547960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736375160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736288760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736202360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735943160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735856760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735683960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735597560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735338360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735251960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735079160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734733560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734647160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734560760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734474360 | 25 | -0.5 | -1.96 | 25 | 25 | 25 | 540 |
| 1734388140 | 25.5 | -2.13 | -7.71 | 25.5 | 25.5 | 25.5 | 100 |
| 1734100200 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1734013800 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733927400 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733841000 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733754600 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733495400 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733409000 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733322600 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733236200 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1733149800 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732890600 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732717800 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732631400 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732545000 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732285800 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732199400 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732113000 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1732026600 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731940200 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731681000 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731594600 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731508200 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731421800 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731335400 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1731076200 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730989800 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730903400 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730817000 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730730600 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730471400 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730385000 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730298600 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730212200 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1730125800 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
