News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0007 | -8.43373493976 | 0.0083 | 0.0132 | 0.0076 | 128098 | 0.01184699 | CS |
| 12 | 0.0064 | 533.333333333 | 0.0012 | 0.0132 | 0.0012 | 95360 | 0.00967454 | CS |
| 26 | -0.003 | -28.3018867925 | 0.0106 | 0.02 | 0.0012 | 68162 | 0.00950871 | CS |
| 52 | -0.0071 | -48.2993197279 | 0.0147 | 0.035 | 0.0012 | 49412 | 0.01126464 | CS |
| 156 | -0.0299 | -79.7333333333 | 0.0375 | 0.07 | 0.0008 | 54828 | 0.03262306 | CS |
| 260 | -0.0334 | -81.4634146341 | 0.041 | 0.085 | 0.0008 | 76040 | 0.043521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732659600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732573200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732314000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732227600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732141200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732054800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1731968400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1731709200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1731622800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1731536400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1731450000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1731363600 | 0.0076 | -0.0004 | -5.00 | 0.0076 | 0.0076 | 0.0076 | 62675 |
| 1731104400 | 0.008 | 0.0001 | 1.27 | 0.008 | 0.008 | 0.008 | 4000 |
| 1731018540 | 0.0079 | -0.0053 | -40.15 | 0.0076 | 0.0079 | 0.0076 | 11000 |
| 1730931600 | 0.0132 | 0.0012 | 10.00 | 0.013 | 0.0132 | 0.013 | 703221 |
| 1730845680 | 0.012 | 0.0031 | 34.83 | 0.012 | 0.013 | 0.012 | 49885 |
| 1730759160 | 0.0089 | 0.0001 | 1.14 | 0.0089 | 0.0089 | 0.0089 | 15000 |
| 1730496420 | 0.0088 | 0.0005 | 6.02 | 0.0088 | 0.0088 | 0.0088 | 90000 |
| 1730409900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1730323500 | 0.0083 | 0.0006 | 7.79 | 0.0083 | 0.0083 | 0.0083 | 89000 |
| 1730237280 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1730150880 | 0.0077 | 0.0001 | 1.32 | 0.0077 | 0.0077 | 0.0077 | 10000 |
| 1729891500 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0076 | 0.0076 | 5000 |
| 1729805160 | 0.0074 | 0.0004 | 5.71 | 0.0072 | 0.0074 | 0.0072 | 75000 |
| 1729718700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729632300 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 25000 |
| 1729545600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729286400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729200000 | 0.0074 | -0.0029 | -28.16 | 0.01 | 0.01 | 0.0074 | 655000 |
| 1729113960 | 0.0103 | 0.0001 | 0.98 | 0.0103 | 0.0103 | 0.0103 | 84000 |
| 1729027560 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1728941160 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1728681960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1728595560 | 0.0102 | 0.0002 | 2.00 | 0.0101 | 0.0102 | 0.0101 | 30000 |
| 1728508980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728422580 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 26500 |
| 1728336000 | 0.0101 | 0.0006 | 6.32 | 0.0101 | 0.0102 | 0.0101 | 30002 |
| 1728077160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727990760 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 25000 |
| 1727904180 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727817780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727731380 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 4445 |
| 1727472000 | 0.0085 | 0.0003 | 3.66 | 0.0091 | 0.0091 | 0.0085 | 170000 |
| 1727386200 | 0.0082 | 0.0001 | 1.23 | 0.0081 | 0.0082 | 0.0081 | 24300 |
| 1727299200 | 0.0081 | 0.0003 | 3.85 | 0.0081 | 0.0081 | 0.0081 | 10000 |
| 1727212800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1727126400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1726867200 | 0.0078 | 0.0066001 | 550.05 | 0.0011999 | 0.0078 | 0.0011999 | 69600 |
| 1726781340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726694940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726608540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726522140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726262940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
| 1726151400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726065000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725978600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725892200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725633000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725546600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725460200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725373800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725028200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724941800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
