Vendetta Mining Corporate (PK) Historical Data - VDTAF

Company Name	Stock Ticker Symbol	Market	Type
Vendetta Mining Corporate (PK)	VDTAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.014	09:30:19

Open Price	Low Price	High Price	Close Price	Prev Close
				0.014

VDTAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.016	0.016	0.0126	0.0151775	38,500	-0.002	-12.50%
3 Months	0.013	0.035	0.0126	0.0151851	29,104	0.001	7.69%
6 Months	0.0147	0.035	0.0112	0.0151681	31,429	-0.0007	-4.76%
1 Year	0.05	0.05	0.0008	0.0215341	28,021	-0.036	-72.00%
3 Years	0.037	0.07	0.0008	0.0374528	56,347	-0.023	-62.16%
5 Years	0.087139	0.09	0.0008	0.04599	74,739	-0.07314	-83.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 21 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 17 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 14 2024	0.014	-0.002	-12.50%	0.0126	0.014	0.0126	47,500
May 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 10 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	60,000
May 07 2024	0.016	-0.002	-11.11%	0.016	0.016	0.016	8,000
May 06 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
May 03 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
May 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
May 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 29 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 25 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0