Vegano Foods Inc (CE) (VAGNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 2380 | 0.003 | CS |
| 4 | -0.017 | -85 | 0.02 | 0.02 | 0.0015 | 5996 | 0.00638259 | CS |
| 12 | 0.0018 | 150 | 0.0012 | 0.02025 | 0.0012 | 4288 | 0.00660151 | CS |
| 26 | 0.0022 | 275 | 0.0008 | 0.04 | 0.0008 | 8565 | 0.00270321 | CS |
| 52 | -0.0225 | -88.2352941176 | 0.0255 | 0.04 | 1.0E-6 | 16152 | 0.00977455 | CS |
| 156 | -0.0744 | -96.1240310078 | 0.0774 | 0.24 | 1.0E-6 | 40853 | 0.03759791 | CS |
| 260 | -0.0744 | -96.1240310078 | 0.0774 | 0.24 | 1.0E-6 | 40853 | 0.03759791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736375160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736288760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736202360 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.003 | 0.003 | 2380 |
| 1735943160 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735856760 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735683960 | 0.0031 | -0.007 | -69.31 | 0.0031 | 0.0031 | 0.0031 | 2500 |
| 1735597620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735338420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735252020 | 0.0101 | -5.0E-5 | -0.49 | 0.0101 | 0.0101 | 0.0101 | 9100 |
| 1735078800 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1734992400 | 0.01015 | 0.00865 | 576.67 | 0.0107499 | 0.0107499 | 0.01015 | 7000 |
| 1734733740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734647340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734560940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734474540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734388140 | 0.0015 | -0.001 | -40.00 | 0.02 | 0.02 | 0.0015 | 9000 |
| 1734128940 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 2000 |
| 1734042000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733955600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733869200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733782800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733523600 | 0.0015 | -0.001 | -40.00 | 0.02025 | 0.02025 | 0.0015 | 3120 |
| 1733437560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733351160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733264760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733178360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732919160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732746360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732659960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732573560 | 0.0025 | -0.00825 | -76.74 | 0.0025 | 0.0025 | 0.0025 | 5555 |
| 1732314000 | 0.0107499 | 0.0001499 | 1.41 | 0.0107499 | 0.0107499 | 0.0107499 | 2900 |
| 1732228140 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1732141740 | 0.0106 | 0.0094001 | 783.41 | 0.0011999 | 0.0201 | 0.0011999 | 8347 |
| 1732055340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731968940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731709740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731623340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731536940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731450540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731364140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731104940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731018540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 818 |
| 1730928420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730842020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730755620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730496420 | 0.0011999 | -0.0118 | -90.77 | 0.0011999 | 0.0011999 | 0.0011999 | 2434 |
| 1730410080 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730323680 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730237280 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730150880 | 0.013 | 0.00685 | 111.38 | 0.01 | 0.013 | 0.01 | 4063 |
| 1729891740 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1729805340 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1729718940 | 0.00615 | -0.00045 | -6.82 | 0.0011999 | 0.00615 | 0.0011999 | 820 |
| 1729632000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1729545600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1729286400 | 0.0066 | 0.0054001 | 450.05 | 0.01555 | 0.0299 | 0.00228 | 18147 |
| 1729200000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 8333 |
| 1729089000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729002600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1728916200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
