VEEM Ltd (PK) (VEEMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.8405 | 0.8405 | 0.8405 | 1401 | 0.8405 | CS |
| 26 | -0.5295 | -38.6496350365 | 1.37 | 1.41 | 0.8405 | 650 | 1.29115375 | CS |
| 52 | -0.2095 | -19.9523809524 | 1.05 | 1.41 | 0.8405 | 1677 | 1.11194886 | CS |
| 156 | 0.4305 | 105 | 0.41 | 1.41 | 0.41 | 1836 | 1.02090019 | CS |
| 260 | 0.4305 | 105 | 0.41 | 1.41 | 0.41 | 1836 | 1.02090019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226540 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1738967340 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1738880940 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1738794540 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1738708140 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1738621740 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1738362540 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1738276140 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1738189740 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1738103340 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1738016940 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1737757740 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1737671340 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1737584940 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1737498540 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1737152940 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1737066540 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1736980140 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1736893740 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1736807340 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1736548140 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1736375340 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1736288940 | 0.8405 | -0.3395 | -28.77 | 0.8405 | 0.8405 | 0.8405 | 1401 |
| 1736173800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735914600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735828200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735655400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735569000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735309800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735223400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735050600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734964200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734705000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734618600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734532200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734445800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734359400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734100200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734013800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733927400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733841000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733754600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733495400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733409000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733322600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733236200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733149800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732890600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732717800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732631400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732545000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732285800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732199400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732113000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732026600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731940200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731681000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731594600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731508200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731421800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731335400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
