VBI Vaccines Inc (CE) (VBIVQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0005 | 1.0E-5 | 24952 | 0.0005 | CS |
| 12 | 0 | 0 | 0.0005 | 0.012 | 1.0E-5 | 49067 | 0.00051195 | CS |
| 26 | -0.0295 | -98.3333333333 | 0.03 | 0.0505 | 1.0E-5 | 203141 | 0.01953174 | CS |
| 52 | -0.0295 | -98.3333333333 | 0.03 | 0.0505 | 1.0E-5 | 203141 | 0.01953174 | CS |
| 156 | -0.0295 | -98.3333333333 | 0.03 | 0.0505 | 1.0E-5 | 203141 | 0.01953174 | CS |
| 260 | -0.0295 | -98.3333333333 | 0.03 | 0.0505 | 1.0E-5 | 203141 | 0.01953174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738102920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738016520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737757320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737670920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737498120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736979720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736806920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5434 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1287 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1708 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 726 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 77431 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1914 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 1.0E-5 | 86166 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.012 | 0.0005 | 71061 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.001 | 0.0005 | 37593 |
| 1735252020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 78052 |
| 1735078200 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 26665 |
| 1734992400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 29852 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.012 | 0.0005 | 53672 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 15065 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 34379 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 19103 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 62577 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 146739 |
| 1734042480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 13003 |
| 1733955900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 207992 |
| 1733869200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 36387 |
| 1733782800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6857 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 47502 |
| 1733437500 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 45218 |
| 1733350980 | 0.001 | 0.0005 | 100.00 | 0.0005 | 0.001 | 0.0005 | 18231 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5339 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.012 | 0.0005 | 39152 |
| 1732918200 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005 | 0.0005 | 3665 |
| 1732746540 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.0008 | 0.0005 | 47602 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 12862 |
| 1732573560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.001 | 0.0005 | 48357 |
| 1732314000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 22184 |
| 1732227900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 40105 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5979 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 19412 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 16045 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 154366 |
| 1731622800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5979 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5204 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 12924 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5065 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 16512 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.012 | 0.0005 | 566873 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 47923 |
| 1730845680 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 7875 |
| 1730759160 | 0.001 | 0.0005 | 100.00 | 0.0005 | 0.001 | 0.0005 | 21250 |
| 1730496420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.001 | 0.0005 | 3219 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1236 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002 | 1108088 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
