Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaxil Bio Ltd (PK) | VXLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
VXLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0125 | 0.005 | 0.0050233 | 18,067 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.013 | 0.005 | 0.0066188 | 304,816 | 0.00 | 0.00% |
| 3 Months | 0.006 | 0.02 | 0.005 | 0.0070467 | 164,571 | -0.001 | -16.67% |
| 6 Months | 0.007 | 0.034 | 0.0021 | 0.0076175 | 89,926 | -0.002 | -28.57% |
| 1 Year | 0.012 | 0.06 | 0.0021 | 0.0092736 | 48,133 | -0.007 | -58.33% |
| 3 Years | 0.118 | 0.1283 | 0.0021 | 0.04578 | 54,936 | -0.113 | -95.76% |
| 5 Years | 0.0308 | 0.75 | 0.0021 | 0.1423929 | 121,529 | -0.0258 | -83.77% |
VXLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 25 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 0.005 | 10,000 |
| Apr 24 2024 | 0.0053 | 0.0003 | 6.00% | 0.0125 | 0.0125 | 0.0053 | 4,200 |
| Apr 23 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 0.005 | 40,000 |
| Apr 22 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| Apr 19 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| Apr 18 2024 | 0.0053 | -0.0007 | -11.67% | 0.0125 | 0.0125 | 0.0053 | 2,000 |
| Apr 17 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 160,000 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 18,000 |
| Apr 12 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 37,201 |
| Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 02 2024 | 0.006 | -0.001 | -14.29% | 0.008 | 0.013 | 0.006 | 754,708 |
| Apr 01 2024 | 0.007 | 0.00 | 0.00% | 0.005 | 0.0075 | 0.005 | 1,717,231 |
| Mar 28 2024 | 0.007 | -0.0004 | -5.41% | 0.007 | 0.007 | 0.007 | 50,000 |
