Vat Group Ltd (PK) (VTTGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 391.1 | 391.1 | 391.1 | 2 | 391.1 | CS |
| 26 | -167.5 | -29.9856784819 | 558.6 | 558.6 | 391.1 | 19 | 507.53574468 | CS |
| 52 | -79.95 | -16.972720518 | 471.05 | 572.425 | 391.1 | 38 | 508.54554366 | CS |
| 156 | -8.06 | -2.01924040485 | 399.16 | 572.425 | 191.7 | 80 | 303.69715794 | CS |
| 260 | 126.1 | 47.5849056604 | 265 | 572.425 | 191.7 | 83 | 301.06805044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1736807340 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1736548140 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1736375340 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1736288940 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1736202540 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1735943340 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1735856940 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1735684140 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1735597740 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1735338540 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1735252140 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1735079340 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1734992940 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1734733740 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1734647340 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1734560940 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1734474540 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1734388140 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1734128940 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1734042540 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1733956140 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1733869740 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1733783340 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1733524140 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1733437740 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1733351340 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1733264940 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1733178540 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1732919340 | 391.1 | 0 | 0.00 | 391.1 | 391.1 | 391.1 | 0 |
| 1732746540 | 391.1 | -80.2 | -17.02 | 391.1 | 391.1 | 391.1 | 2 |
| 1732656480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1732570080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1732310880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1732224480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1732138080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1732051680 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731965280 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731706080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731619680 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731533280 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731446880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731360480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731101280 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731014880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730928480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730842080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730755680 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730496480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730410080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730323680 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730237280 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1730150880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729891680 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729805280 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729718880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729632480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729546080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729286880 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729200480 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729114080 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1729027680 | 471.3 | -31.75 | -6.31 | 471.3 | 471.3 | 471.3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
