Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vat Group Ltd (PK) | VTTGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 509.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 509.10 |
VTTGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 515.25 | 521.52 | 506.101 | 509.12 | 301 | -6.15 | -1.19% |
| 3 Months | 520.35 | 541.25 | 502.72 | 509.14 | 114 | -11.25 | -2.16% |
| 6 Months | 456.25 | 541.25 | 456.25 | 508.58 | 62 | 52.85 | 11.58% |
| 1 Year | 430.78 | 541.25 | 356.30 | 506.91 | 41 | 78.32 | 18.18% |
| 3 Years | 485.81 | 541.25 | 191.70 | 295.87 | 103 | 23.29 | 4.79% |
| 5 Years | 270.4161 | 541.25 | 191.70 | 292.38 | 117 | 238.68 | 88.27% |
VTTGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| Jun 04 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| Jun 03 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| May 31 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| May 30 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| May 29 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| May 28 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| May 24 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| May 23 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| May 22 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| May 21 2024 | 509.10 | -3.19 | -0.62% | 506.101 | 509.10 | 506.101 | 900 |
| May 20 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 512.29 | 0 |
| May 17 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 512.29 | 0 |
| May 16 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 512.29 | 0 |
| May 15 2024 | 512.29 | -2.96 | -0.57% | 521.52 | 521.52 | 512.29 | 3 |
| May 14 2024 | 515.25 | 0.00 | 0.00% | 515.25 | 515.25 | 515.25 | 0 |
| May 13 2024 | 515.25 | 0.00 | 0.00% | 515.25 | 515.25 | 515.25 | 0 |
| May 10 2024 | 515.25 | 11.05 | 2.19% | 515.25 | 515.25 | 515.25 | 1 |
| May 09 2024 | 504.20 | 0.00 | 0.00% | 504.20 | 504.20 | 504.20 | 0 |
| May 08 2024 | 504.20 | 1.48 | 0.29% | 504.20 | 504.20 | 504.20 | 1 |
| May 07 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
| May 06 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
