Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,261 |
|
|||||
| News | - | ||||||
| Day High | 0.284498 | Low High |
|||||
| Day Low | 0.262278 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaso Corporation (QX) | VASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0041 | 1.46% | 0.284 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2799 | 0.262278 | 0.284498 | 0.284 | 0.2799 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 24,261 | $ 0.282611 | $ 6,856 | - | 0.191 - 0.372 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:04 | 4,367 | $ 0.284 | USD |
Vaso (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2858 | 0.2949 | 0.257328 | 0.286812 | 47,264 | -0.0018 | -0.63% |
| 1 Month | 0.307 | 0.32 | 0.2511 | 0.2852102 | 106,169 | -0.023 | -7.49% |
| 3 Months | 0.2899 | 0.34 | 0.231 | 0.2974369 | 142,169 | -0.0059 | -2.04% |
| 6 Months | 0.3095 | 0.35 | 0.191 | 0.294128 | 144,748 | -0.0255 | -8.24% |
| 1 Year | 0.2415 | 0.372 | 0.191 | 0.2916954 | 126,022 | 0.0425 | 17.60% |
| 3 Years | 0.09 | 0.372 | 0.04 | 0.1837709 | 106,483 | 0.194 | 215.56% |
| 5 Years | 0.027 | 0.372 | 0.0104 | 0.1249585 | 125,119 | 0.257 | 951.85% |
