Vaso (QX) Historical Data - VASO

Company Name	Stock Ticker Symbol	Market	Type
Vaso Corporation (QX)	VASO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0055	1.67%	0.335	16:17:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.3299	0.2981	0.335	0.335	0.3295

VASO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.349	0.2971	0.3368956	310,536	0.015	4.69%
1 Month	0.29	0.349	0.281	0.3199375	196,568	0.045	15.52%
3 Months	0.2485	0.349	0.241	0.3014152	141,951	0.0865	34.81%
6 Months	0.226	0.349	0.196	0.2772078	103,480	0.109	48.23%
1 Year	0.11145	0.349	0.105205	0.2401703	102,208	0.22355	200.58%
3 Years	0.0195	0.349	0.0152	0.1295766	130,299	0.3155	1,617.95%
5 Years	0.03815	0.349	0.0104	0.0960983	118,346	0.29685	778.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 29 2023	0.335	0.0055	1.67%	0.3299	0.335	0.2981	262,465
Sep 28 2023	0.3295	-0.0005	-0.15%	0.33	0.335	0.2971	77,691
Sep 27 2023	0.33	-0.0099	-2.91%	0.3399	0.3399	0.32	396,264
Sep 26 2023	0.3399	0.00024	0.07%	0.3445	0.349	0.33	295,660
Sep 25 2023	0.33966	-0.00034	-0.1%	0.3399	0.3399	0.3325	36,074
Sep 22 2023	0.34	0.02	6.25%	0.32	0.349	0.31495	746,993
Sep 21 2023	0.32	0.00	0.0%	0.3098	0.33	0.3098	403,495
Sep 20 2023	0.32	0.01125	3.64%	0.3079	0.32	0.305	775,115
Sep 19 2023	0.30875	0.00375	1.23%	0.30	0.3096	0.2901	45,752
Sep 18 2023	0.305	0.0076	2.56%	0.291	0.309	0.29	56,747
Sep 15 2023	0.2974	0.0004	0.13%	0.2905	0.2974	0.284	78,804
Sep 14 2023	0.297	0.013	4.58%	0.2905	0.297	0.2841	75,270
Sep 13 2023	0.284	-0.00545	-1.88%	0.297	0.297	0.284	5,488
Sep 12 2023	0.28945	-0.00055	-0.19%	0.29	0.309	0.281	215,708
Sep 11 2023	0.29	-0.0025	-0.85%	0.2925	0.299	0.29	47,320
Sep 08 2023	0.2925	0.00055	0.19%	0.2939	0.2939	0.29	28,586
Sep 07 2023	0.29195	-0.00195	-0.66%	0.2939	0.294	0.29	109,140
Sep 06 2023	0.2939	0.00	0.0%	0.2939	0.2939	0.29195	16,911
Sep 05 2023	0.2939	0.0039	1.34%	0.2929	0.2939	0.29	159,064
Sep 01 2023	0.29	-0.001	-0.34%	0.29	0.294	0.29	164,715