Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,841 |
|
|||||
| News | - | ||||||
| Day High | 0.2799 | Low High |
|||||
| Day Low | 0.257328 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaso Corporation (QX) | VASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0099 | 3.67% | 0.2799 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27305 | 0.257328 | 0.2799 | 0.2799 | 0.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 27,841 | $ 0.273116 | $ 7,604 | - | 0.191 - 0.372 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:42 | 1,786 | $ 0.2799 | USD |
Vaso (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.302425 | 0.257328 | 0.2894376 | 48,681 | -0.0151 | -5.12% |
| 1 Month | 0.3004 | 0.32 | 0.2511 | 0.2858206 | 108,635 | -0.0205 | -6.82% |
| 3 Months | 0.2828 | 0.34 | 0.231 | 0.2973166 | 143,455 | -0.0029 | -1.03% |
| 6 Months | 0.31 | 0.35 | 0.191 | 0.2941757 | 145,000 | -0.0301 | -9.71% |
| 1 Year | 0.248 | 0.372 | 0.191 | 0.2916927 | 125,940 | 0.0319 | 12.86% |
| 3 Years | 0.09 | 0.372 | 0.04 | 0.1837374 | 106,588 | 0.1899 | 211.00% |
| 5 Years | 0.03 | 0.372 | 0.0104 | 0.1249298 | 125,097 | 0.2499 | 833.00% |
