Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaso Corporation (QX) | VASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0041 | 1.46% | 0.284 | 13:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2799 | 0.262278 | 0.284498 | 0.2799 |
VASO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2858 | 0.2949 | 0.257328 | 0.286812 | 47,264 | -0.0018 | -0.63% |
| 1 Month | 0.307 | 0.32 | 0.2511 | 0.2852102 | 106,169 | -0.023 | -7.49% |
| 3 Months | 0.2899 | 0.34 | 0.231 | 0.2974369 | 142,169 | -0.0059 | -2.04% |
| 6 Months | 0.3095 | 0.35 | 0.191 | 0.294128 | 144,748 | -0.0255 | -8.24% |
| 1 Year | 0.2415 | 0.372 | 0.191 | 0.2916777 | 125,561 | 0.0425 | 17.60% |
| 3 Years | 0.09 | 0.372 | 0.04 | 0.1837318 | 106,307 | 0.194 | 215.56% |
| 5 Years | 0.027 | 0.372 | 0.0104 | 0.125029 | 126,921 | 0.257 | 951.85% |
VASO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2799 | 0.0099 | 3.67% | 0.27305 | 0.2799 | 0.257328 | 27,841 |
| Apr 24 2024 | 0.27 | -0.0219 | -7.50% | 0.2947 | 0.2947 | 0.27 | 37,191 |
| Apr 23 2024 | 0.2919 | 0.0167 | 6.07% | 0.292 | 0.292 | 0.275368 | 23,311 |
| Apr 22 2024 | 0.2752 | -0.0196 | -6.65% | 0.2947 | 0.2947 | 0.2751 | 24,640 |
| Apr 19 2024 | 0.2948 | -0.0048 | -1.60% | 0.2858 | 0.2949 | 0.2652 | 123,336 |
| Apr 18 2024 | 0.2996 | 0.0046 | 1.56% | 0.295 | 0.302425 | 0.295 | 34,926 |
| Apr 17 2024 | 0.295 | -0.01451 | -4.69% | 0.30 | 0.30 | 0.295 | 27,567 |
| Apr 16 2024 | 0.30951 | 0.03551 | 12.96% | 0.27 | 0.3178 | 0.264 | 256,776 |
| Apr 15 2024 | 0.274 | 0.014 | 5.38% | 0.2527 | 0.28 | 0.2527 | 300,274 |
| Apr 12 2024 | 0.26 | -0.01 | -3.70% | 0.2691 | 0.2699 | 0.2554 | 152,906 |
| Apr 11 2024 | 0.27 | -0.00609 | -2.20% | 0.269 | 0.2799 | 0.269 | 53,308 |
| Apr 10 2024 | 0.276085 | -0.00362 | -1.29% | 0.27 | 0.2798 | 0.269 | 83,000 |
| Apr 09 2024 | 0.2797 | 0.0097 | 3.59% | 0.2511 | 0.2797 | 0.2511 | 41,026 |
| Apr 08 2024 | 0.27 | -0.01 | -3.57% | 0.29 | 0.29 | 0.269 | 104,066 |
| Apr 05 2024 | 0.28 | -0.0102 | -3.51% | 0.29 | 0.293 | 0.266 | 106,129 |
| Apr 04 2024 | 0.2902 | 0.0022 | 0.76% | 0.2889 | 0.30 | 0.285 | 65,805 |
| Apr 03 2024 | 0.288 | 0.00 | 0.00% | 0.2802 | 0.28985 | 0.2802 | 18,390 |
| Apr 02 2024 | 0.288 | -0.022 | -7.10% | 0.301 | 0.32 | 0.2661 | 451,109 |
| Apr 01 2024 | 0.31 | 0.0099 | 3.30% | 0.307 | 0.31 | 0.30 | 85,609 |
| Mar 28 2024 | 0.3001 | -0.00485 | -1.59% | 0.3004 | 0.307 | 0.3001 | 74,688 |
| Mar 27 2024 | 0.30495 | 0.00495 | 1.65% | 0.30 | 0.3095 | 0.30 | 23,032 |
| Mar 26 2024 | 0.30 | 0.0025 | 0.84% | 0.29592 | 0.3057 | 0.295 | 88,650 |
