Volume | 3,251 |
|
|||||
News | - | ||||||
Day High | 0.0124 | Low High |
|||||
Day Low | 0.0102 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VaporBrands International Inc (PK) | VAPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0124 | 0.0102 | 0.0124 | 0.0124 | 0.012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 3,251 | $ 0.012298 | $ 40 | - | 0.008 - 0.033 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:59:21 | 100 | $ 0.0124 | USD |
VaporBrands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01125 | 0.0124 | 0.0102 | 0.0119163 | 4,134 | 0.00115 | 10.22% |
1 Month | 0.0148 | 0.015971 | 0.009 | 0.0108606 | 176,212 | -0.0024 | -16.22% |
3 Months | 0.0103 | 0.021999 | 0.009 | 0.0138588 | 201,055 | 0.0021 | 20.39% |
6 Months | 0.025 | 0.0289 | 0.008 | 0.013215 | 267,030 | -0.0126 | -50.40% |
1 Year | 0.015975 | 0.033 | 0.008 | 0.0178615 | 307,600 | -0.00358 | -22.38% |
3 Years | 0.0221 | 0.0949 | 0.0041 | 0.0344552 | 659,630 | -0.0097 | -43.89% |
5 Years | 0.0115 | 0.0949 | 0.00155 | 0.0272804 | 610,995 | 0.0009 | 7.83% |