BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,607.20
      1.07%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.78
      -0.15%
      Bitcoin
      95,545.15
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vapor Group Inc (CE) (VPOR)

      7. Vapor Group Inc (CE) (VPOR) Historical

      Vapor Group Inc (CE)

      Vapor Group Inc (CE) (VPOR)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-65213971.0E-6CS
      4001.0E-61.6E-51.0E-66851241.0E-6CS
      12001.0E-61.6E-51.0E-66055791.0E-6CS
      26001.0E-61.6E-51.0E-64316341.0E-6CS
      52001.0E-60.00011.0E-64783991.82E-6CS
      156001.0E-60.00011.0E-65477572.52E-6CS
      260-0.000199-99.50.00020.00171.0E-6105600950.00045809CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17331781801.0E-600.001.0E-61.0E-61.0E-6200000
      17329182001.0E-600.001.0E-61.0E-61.0E-6720293
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-6322500
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-62349576
      17322281401.0E-600.001.0E-61.0E-61.0E-60
      17321417401.0E-600.001.0E-61.0E-61.0E-6177000
      17320548001.0E-600.001.0E-61.0E-61.0E-6470500
      17319686401.0E-600.001.0E-61.0E-61.0E-6833333
      17317092601.0E-600.001.0E-61.0E-61.0E-6200
      17316232801.0E-600.001.0E-61.0E-61.0E-60
      17315368801.0E-600.001.0E-61.0E-61.0E-60
      17314504801.0E-600.001.0E-61.0E-61.0E-666000
      17313636001.0E-600.001.0E-61.0E-61.0E-60
      17311044001.0E-600.001.6E-51.6E-51.0E-6151250
      17310185401.0E-600.001.0E-61.0E-61.0E-6248250
      17309316001.0E-600.001.0E-61.0E-61.0E-61200000
      17308456801.0E-600.001.0E-61.0E-61.0E-62367111
      17307591601.0E-600.001.0E-61.0E-61.0E-6605
      17304964201.0E-600.001.0E-61.0E-61.0E-620000
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-600.001.0E-61.0E-61.0E-61000000
      17302372801.0E-600.001.0E-61.0E-61.0E-6900000
      17301508801.0E-600.001.0E-61.0E-61.0E-6600
      17298917401.0E-600.001.0E-61.0E-61.0E-60
      17298053401.0E-600.001.0E-61.0E-61.0E-60
      17297189401.0E-600.001.0E-61.0E-61.0E-6500000
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-61100
      17292864001.0E-600.001.0E-61.0E-61.0E-6100000
      17292004201.0E-600.001.0E-61.0E-61.0E-60
      17291140201.0E-600.001.0E-61.0E-61.0E-60
      17290276201.0E-600.001.0E-61.0E-61.0E-60
      17289412201.0E-600.001.0E-61.0E-61.0E-62400000
      17286819001.0E-600.001.0E-61.0E-61.0E-63000
      17285953801.0E-600.001.0E-61.0E-61.0E-60
      17285089801.0E-600.001.0E-61.0E-61.0E-60
      17284225801.0E-600.001.0E-61.0E-61.0E-61950710
      17283360001.0E-600.001.0E-61.0E-61.0E-6100000
      17280772201.0E-600.001.0E-61.0E-61.0E-6602000
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-6999999
      17272997401.0E-600.001.0E-61.0E-61.0E-60
      17272133401.0E-600.001.0E-61.0E-61.0E-60
      17271269401.0E-600.001.0E-61.0E-61.0E-61039230
      17268672001.0E-600.001.0E-61.0E-61.0E-61777
      17267813401.0E-600.001.0E-61.0E-61.0E-60
      17266949401.0E-600.001.0E-61.0E-61.0E-60
      17266085401.0E-600.001.0E-61.0E-61.0E-60
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-6730
      17260901401.0E-600.001.0E-61.0E-61.0E-622200
      17260035001.0E-600.001.0E-61.0E-61.0E-6225000
      17259172201.0E-600.001.0E-61.0E-61.0E-60
      17256580201.0E-600.001.0E-61.0E-61.0E-6100300
      17255716801.0E-600.001.0E-61.0E-61.0E-60
      17254852801.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      VPOR
      Vapor (CE)
      NASDAQ
      ABLRRXX
      Morgan Stanley Autocalla...
      Delayed Upgrade Clock