VTGDF

Vantage Drilling (CE) Historical Data

VTGDF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 56,666
May 26 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 62,470
May 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,200
May 24 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 24 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 81,100
May 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 17 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 12 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500
May 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,190
May 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 02 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
Apr 29 2022 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 150,600
Apr 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 27 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 26 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 5,300
Apr 25 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Apr 25 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 22 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 21 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 20 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 19 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 18 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 13 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 12 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 11 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 08 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,050
Apr 07 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 06 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 05 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 04 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 31 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 29 2022 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 227,668
Mar 28 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 24 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 18 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 533
Mar 17 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Mar 17 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 16 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 175,000
Mar 14 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Mar 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 11 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 10 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 09 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 08 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 07 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 04 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 03 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 02 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0


Your Recent History
USOTC
VTGDF
Vantage Dr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.