Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanstar Mining Resources (QX) | VMNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4875 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4875 | 0.4875 |
VMNGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.2558 | 0.536 | 0.2245 | 0.4857255 | 38,424 | 0.2317 | 90.58% |
| 1 Year | 0.28 | 0.536 | 0.2181 | 0.4321109 | 20,452 | 0.2075 | 74.11% |
| 3 Years | 0.8464 | 0.9495 | 0.1434 | 0.4450331 | 50,699 | -0.3589 | -42.40% |
| 5 Years | 0.1875 | 2.32 | 0.14 | 0.6977352 | 80,890 | 0.30 | 160.00% |
VMNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| May 02 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| May 01 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 30 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 29 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 26 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 25 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 24 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 23 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 22 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 19 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 18 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 17 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 16 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 15 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 12 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 11 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 10 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 09 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 08 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 05 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
| Apr 04 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0 |
