Vanstar Mining Resources (QX) Stock Price

0.00217 (0.7%)
Volume 13,288
Bid Price 0.281
Ask Price 0.32
News -
Day High 0.3127


52 Week Range


Day Low 0.3098
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vanstar Mining Resources (QX) VMNGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00217 0.7% 0.3127 16:19:07
Open Price Low Price High Price Close Price Prev Close
0.3098 0.3098 0.3127 0.3127 0.31053
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 13,288 $ 0.312129 $ 4,148 - 0.2976 - 1.275
Last Trade Time Type Quantity Stock Price Currency
13:30:34 10,600 $ 0.3127 USD


Draw Mode:

Vanstar Mining Resources (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMNGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.32780.29890.307217156,032-0.0073-2.28%
1 Month0.33090.34920.29760.31501965,753-0.0182-5.5%
3 Months0.35460.372750.29760.323502858,813-0.0419-11.82%
6 Months0.6070.6570.29760.3964853102,428-0.2943-48.48%
1 Year1.001.2750.29760.6248182131,158-0.6873-68.73%
3 Years0.1142.320.1050.7297363119,6900.1987174.3%
5 Years0.08762.320.070.7172043116,6090.2251256.96%

Your Recent History
Vanstar Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.