Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanquis BKG Group PLC (PK) | FPLPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6855 | 08:57:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6855 |
FPLPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 700 | 0.00 | 0.00% |
| 1 Month | 0.741 | 0.741 | 0.6855 | 0.708625 | 600 | -0.0555 | -7.49% |
| 3 Months | 0.61 | 0.741 | 0.61 | 0.68329 | 1,000 | 0.0755 | 12.38% |
| 6 Months | 0.9073 | 0.9073 | 0.5774 | 0.7058893 | 1,364 | -0.2218 | -24.45% |
| 1 Year | 1.52 | 1.52 | 0.5774 | 0.7263682 | 1,185 | -0.8345 | -54.90% |
| 3 Years | 4.69 | 4.8875 | 0.5774 | 1.15 | 946 | -4.00 | -85.38% |
| 5 Years | 5.10 | 5.45 | 0.5774 | 1.65 | 1,416 | -4.41 | -86.56% |
FPLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.6855 | 0.00 | 0.00% | 0.6855 | 0.6855 | 0.6855 | 0 |
| Jun 14 2024 | 0.6855 | -0.0555 | -7.49% | 0.6855 | 0.6855 | 0.6855 | 700 |
| Jun 13 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| Jun 12 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| Jun 11 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| Jun 10 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| Jun 07 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| Jun 06 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| Jun 05 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
| Jun 04 2024 | 0.741 | 0.00228 | 0.31% | 0.741 | 0.741 | 0.741 | 500 |
| Jun 03 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| May 31 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| May 30 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| May 29 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| May 28 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| May 24 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| May 23 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| May 22 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| May 21 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
| May 20 2024 | 0.73872 | 0.00 | 0.00% | 0.73872 | 0.73872 | 0.73872 | 0 |
