Vanguard USD Emerging Markets Government Bond UCITS ETF (PK) (VEMGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856120 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
| 1721769720 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
| 1721683320 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
| 1721424120 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
| 1721337720 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
| 1721251320 | 54.5672 | 0 | 0.00 | 54.5672 | 54.5672 | 54.5672 | 0 |
| 1721164920 | 54.5672 | -0.21 | -0.38 | 54.5672 | 54.5672 | 54.5672 | 700 |
| 1721078940 | 54.7774 | 0.5 | 0.92 | 54.8074 | 54.8074 | 54.7774 | 7299 |
| 1720819740 | 54.2772 | 0 | 0.00 | 54.2772 | 54.2772 | 54.2772 | 0 |
| 1720733340 | 54.2772 | 0 | 0.00 | 54.2772 | 54.2772 | 54.2772 | 0 |
| 1720646940 | 54.2772 | 0 | 0.00 | 54.2772 | 54.2772 | 54.2772 | 0 |
| 1720560540 | 54.2772 | 0.78 | 1.47 | 54.2772 | 54.2772 | 54.2772 | 1400 |
| 1720474140 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1720214940 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1720042140 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1719955740 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1719869340 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1719610140 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1719523740 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1719437340 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1719350940 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1719264540 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1719005340 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1718918940 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1718746140 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1718659740 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1718400540 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1718314140 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1718227740 | 53.4932 | 0 | 0.00 | 53.4932 | 53.4932 | 53.4932 | 0 |
| 1718141340 | 53.4932 | -0.71 | -1.32 | 53.4932 | 53.4932 | 53.4932 | 564 |
| 1718055000 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1717795800 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1717709400 | 54.2071 | 0 | 0.00 | 53.997 | 54.2071 | 53.997 | 648 |
| 1717622940 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1717536540 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1717450140 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1717190940 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1717104540 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1717018140 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1716931740 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1716586140 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1716499740 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1716413340 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1716326940 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1716240540 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1715981340 | 54.2071 | 0 | 0.00 | 54.2071 | 54.2071 | 54.2071 | 0 |
| 1715894940 | 54.2071 | 1.3 | 2.46 | 54.2071 | 54.2071 | 54.2071 | 1813 |
| 1715808540 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
| 1715722140 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
| 1715635740 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
| 1715376540 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
| 1715290140 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
| 1715203740 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
| 1715117340 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
| 1715030940 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
| 1714771740 | 52.9065 | 0 | 0.00 | 52.9065 | 52.9065 | 52.9065 | 0 |
| 1714685340 | 52.9065 | -0.13 | -0.25 | 52.9065 | 52.9065 | 52.9065 | 1840 |
| 1714599000 | 53.0366 | 0 | 0.00 | 53.0366 | 53.0366 | 53.0366 | 0 |
| 1714512600 | 53.0366 | 0 | 0.00 | 53.0366 | 53.0366 | 53.0366 | 0 |
| 1714397400 | 53.0366 | 0 | 0.00 | 53.0366 | 53.0366 | 53.0366 | 0 |
| 1714138200 | 53.0366 | 0 | 0.00 | 53.0366 | 53.0366 | 53.0366 | 0 |
| 1714051800 | 53.0366 | 0 | 0.00 | 53.0366 | 53.0366 | 53.0366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
