Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) (VNGBF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 56.5 | 0.38 | 0.67 | 56.5 | 56.5 | 56.5 | 2674 |
| 1721769720 | 56.1245 | 0 | 0.00 | 56.1245 | 56.1245 | 56.1245 | 0 |
| 1721683320 | 56.1245 | 0 | 0.00 | 56.1245 | 56.1245 | 56.1245 | 0 |
| 1721424120 | 56.1245 | 0 | 0.00 | 56.1245 | 56.1245 | 56.1245 | 0 |
| 1721337720 | 56.1245 | 0 | 0.00 | 56.1245 | 56.1245 | 56.1245 | 0 |
| 1721251320 | 56.1245 | 0 | 0.00 | 56.1245 | 56.1245 | 56.1245 | 0 |
| 1721164920 | 56.1245 | -0.24 | -0.43 | 56.1245 | 56.1245 | 56.1245 | 14101 |
| 1721078940 | 56.3682 | 0.22 | 0.39 | 56.4182 | 56.4182 | 56.3682 | 7270 |
| 1720819740 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1720733340 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1720646940 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1720560540 | 56.15 | 0.26 | 0.47 | 56.15 | 56.2382 | 56.15 | 6363 |
| 1720473000 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1720213800 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1720041000 | 55.89 | -0.1 | -0.18 | 55.89 | 55.89 | 55.89 | 287 |
| 1719955740 | 55.988 | 0.04 | 0.07 | 55.988 | 55.988 | 55.988 | 268 |
| 1719869220 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1719610020 | 55.95 | 0.01 | 0.02 | 55.95 | 55.95 | 55.95 | 3068 |
| 1719523620 | 55.938 | 0 | 0.00 | 55.938 | 55.938 | 55.938 | 0 |
| 1719437220 | 55.938 | 0 | 0.00 | 55.938 | 55.938 | 55.938 | 0 |
| 1719350820 | 55.938 | 0 | 0.00 | 55.938 | 55.938 | 55.938 | 0 |
| 1719264420 | 55.938 | 0 | 0.00 | 55.938 | 55.938 | 55.938 | 0 |
| 1719005220 | 55.938 | 0.29 | 0.51 | 55.938 | 55.938 | 55.938 | 11326 |
| 1718919000 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1718746200 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1718659800 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1718400600 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1718314200 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1718227800 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1718141400 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1718055000 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1717795800 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 4279 |
| 1717709400 | 55.6521 | 0 | 0.00 | 55.888 | 55.888 | 55.6521 | 9885 |
| 1717622940 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1717536540 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1717450140 | 55.6521 | 0.09 | 0.15 | 55.6521 | 55.6521 | 55.6521 | 3131 |
| 1717190940 | 55.567 | 0 | 0.00 | 55.567 | 55.567 | 55.567 | 0 |
| 1717104540 | 55.567 | -0.1 | -0.18 | 55.567 | 55.567 | 55.567 | 29011 |
| 1717018020 | 55.6667 | -0.05 | -0.09 | 55.6667 | 55.6667 | 55.4322 | 15120 |
| 1716931740 | 55.7181 | 0.44 | 0.80 | 55.7181 | 55.7181 | 55.4622 | 20489 |
| 1716586140 | 55.2737 | 0 | 0.00 | 55.2737 | 55.2737 | 55.2737 | 0 |
| 1716499740 | 55.2737 | -0.3 | -0.55 | 55.5878 | 55.5878 | 55.2737 | 5590 |
| 1716412800 | 55.5778 | 0.12 | 0.21 | 55.5778 | 55.5778 | 55.5778 | 945 |
| 1716326940 | 55.4622 | -0.28 | -0.49 | 55.4622 | 55.4622 | 55.4622 | 358 |
| 1716240540 | 55.7381 | 0 | 0.00 | 55.7381 | 55.7381 | 55.7381 | 0 |
| 1715981340 | 55.7381 | 0.14 | 0.25 | 55.7381 | 55.7381 | 55.5222 | 5210 |
| 1715894400 | 55.5978 | 0 | 0.00 | 55.5978 | 55.5978 | 55.5978 | 0 |
| 1715808000 | 55.5978 | 0.18 | 0.32 | 55.5978 | 55.5978 | 55.5022 | 2931 |
| 1715722140 | 55.4222 | -0.09 | -0.15 | 55.5078 | 55.5078 | 55.4222 | 1081 |
| 1715635200 | 55.5078 | 0 | 0.00 | 55.5078 | 55.5078 | 55.5078 | 0 |
| 1715376000 | 55.5078 | 0.19 | 0.34 | 55.5078 | 55.5078 | 55.5078 | 901 |
| 1715290140 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1715203740 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1715117340 | 55.32 | -0.05 | -0.08 | 55.4022 | 55.4022 | 55.32 | 1190 |
| 1715030940 | 55.3667 | 0 | 0.00 | 55.3667 | 55.3667 | 55.3667 | 0 |
| 1714771740 | 55.3667 | 0.26 | 0.46 | 55.3667 | 55.3667 | 55.3667 | 100 |
| 1714685340 | 55.1116 | 0.06 | 0.11 | 55.3377 | 55.3377 | 55.1116 | 6366 |
| 1714598400 | 55.0524 | -0.25 | -0.45 | 55.0524 | 55.0524 | 55.0524 | 126 |
| 1714512600 | 55.3 | 0.24 | 0.43 | 55.2176 | 55.3 | 55.2176 | 2952 |
| 1714425780 | 55.0624 | 0 | 0.00 | 55.0624 | 55.0624 | 55.0624 | 0 |
| 1714166580 | 55.0624 | -0.23 | -0.41 | 55.0624 | 55.0624 | 55.0624 | 582 |
| 1714080420 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
