Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) (VNGUF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735251600 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735078800 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1734992400 | 61.3193 | -0.91 | -1.46 | 61.3193 | 61.3193 | 61.3193 | 4080 |
| 1734733740 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734647340 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734560940 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734474540 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734388140 | 62.23 | -0.69 | -1.09 | 62.23 | 62.23 | 62.23 | 160 |
| 1734128400 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1734042000 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733955600 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733869200 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733782800 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733523600 | 62.9166 | 2.13 | 3.50 | 62.9166 | 62.9166 | 62.9166 | 1181 |
| 1733437740 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1733351340 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1733264940 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1733178540 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1732919340 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1732746540 | 60.7896 | -0.04 | -0.07 | 60.7896 | 60.7896 | 60.7896 | 1857 |
| 1732631400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732545000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732285800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732199400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732113000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732026600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731940200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731681000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731594600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731508200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731421800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731335400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731076200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730989800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730903400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730817000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730730600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730471400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730385000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730298600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730212200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730125800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729866600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729780200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729693800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729607400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729521000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729261800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729175400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729089000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729002600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728916200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728657000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728570600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728484200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728397800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728311400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728052200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1727965800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1727879400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1727793000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1727706600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
