Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC FTSE Emerging Markets (PK) | VFEAF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -1.81% | 59.6168 | 12:17:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.7599 | 59.6168 | 59.7899 | 60.7172 |
VFEAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 60.7172 | 0.00 | 0.00% | 60.7172 | 60.7172 | 60.7172 | 0 |
| May 28 2024 | 60.7172 | -0.20 | -0.33% | 60.7172 | 60.7172 | 60.7172 | 917 |
| May 24 2024 | 60.9205 | 0.04 | 0.07% | 60.8862 | 60.9205 | 60.8862 | 2,066 |
| May 23 2024 | 60.8795 | -0.26 | -0.42% | 60.8795 | 60.8795 | 60.8795 | 114 |
| May 22 2024 | 61.1374 | -0.08 | -0.13% | 61.1794 | 61.1794 | 61.1374 | 4,436 |
| May 21 2024 | 61.22 | -0.39 | -0.63% | 61.22 | 61.22 | 61.22 | 1,233 |
| May 20 2024 | 61.6068 | 0.18 | 0.30% | 61.6068 | 61.6068 | 61.6068 | 887 |
| May 17 2024 | 61.4228 | 0.09 | 0.15% | 61.5762 | 61.5762 | 61.4228 | 2,005 |
| May 16 2024 | 61.333 | 0.94 | 1.56% | 61.333 | 61.333 | 61.333 | 2,695 |
| May 15 2024 | 60.392 | 0.00 | 0.00% | 60.392 | 60.392 | 60.392 | 0 |
| May 14 2024 | 60.392 | 0.07 | 0.12% | 60.392 | 60.392 | 60.392 | 1,237 |
| May 13 2024 | 60.3205 | 0.58 | 0.98% | 60.3205 | 60.3205 | 60.3205 | 896 |
| May 10 2024 | 59.7359 | 0.41 | 0.68% | 59.7359 | 60.01 | 59.7359 | 1,556 |
| May 09 2024 | 59.33 | 0.03 | 0.05% | 59.33 | 59.33 | 59.33 | 201 |
| May 08 2024 | 59.3005 | 0.15 | 0.26% | 59.3005 | 59.3005 | 59.3005 | 1,416 |
| May 07 2024 | 59.1484 | -0.89 | -1.48% | 59.38 | 59.38 | 59.1484 | 751 |
| May 06 2024 | 60.0397 | 0.00 | 0.00% | 60.0397 | 60.0397 | 60.0397 | 0 |
| May 03 2024 | 60.0397 | 0.59 | 0.99% | 59.5902 | 60.0397 | 59.5902 | 874 |
| May 02 2024 | 59.4517 | 1.40 | 2.41% | 58.8294 | 59.4517 | 58.8294 | 10,019 |
| May 01 2024 | 58.0509 | -0.15 | -0.26% | 57.917 | 58.0509 | 57.917 | 2,457 |
| Apr 30 2024 | 58.2008 | 0.13 | 0.23% | 58.3023 | 58.3023 | 58.2008 | 1,505 |
