ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard Funds PLC FTSE Emerging Markets (PK)

Vanguard Funds PLC FTSE Emerging Markets (PK) (VFEAF)

63.7152
0.4399
(0.70%)
Closed January 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173827608063.71520.440.7063.691963.715263.691929445
173818974063.27530.91.4463.221663.291763.22163178
173810328062.376-0.03-0.0562.431262.531362.3766058
173801682062.4102-0.7-1.1162.471362.471362.41028086
173775744063.11330.270.4363.243463.243463.1133855
173767122062.8431-0.13-0.2062.828562.948362.82852283
173758464062.97150.290.4662.981562.981562.97151319
173749854062.68510.661.0762.584462.685162.58441510
173715282062.021100.0062.021162.021162.02110
173706642062.02110.60.9862.021162.021162.021110899
173697972061.41910.260.4261.901761.901761.41912038
173689338061.160.841.3961.185261.185261.163678
173680680060.3213-0.68-1.1160.321360.321360.3213548
173654772061.0005-1.03-1.6661.161.161.00055965
173637534062.0315-0.41-0.6562.031562.031562.03152682
173628894062.4392-1-1.5862.702562.702562.439214720
173620236063.440.691.1063.4463.4463.44242
173594298062.7501-0.02-0.0462.750162.750162.7501812
173585670062.77270.010.0262.772762.772762.7727612
173568396062.7626-0.25-0.4062.762662.762662.76262382
173559774063.0153-0.15-0.2462.831563.015362.68863479
173533800063.1690.150.2463.391763.391763.1695114
173525202063.0167-0.53-0.8463.512763.512763.0167507
173507820063.55070.641.0263.550763.550763.55071614
173499240062.9085-0.16-0.2663.032363.032362.90852107
173473320063.07160.020.0263.071663.071663.07163853
173464680063.0562-0.73-1.1463.221663.221663.05621653
173456094063.7830.130.2163.78363.78363.7831373
173447436063.6524-0.56-0.8663.751963.840863.652424245
173438814064.2074-0.25-0.4064.197964.48789963.98848398
173412894064.4623-0.08-0.1264.382364.462364.38233895
173404248064.540.060.1064.5464.5464.544278
173395590064.476699-0.26-0.4164.507764.652464.4766994696
173386920064.7397-1.37-2.0764.739764.739764.73974096
173378280066.1098991.732.6965.97766.10989965.9774487
173352360064.3790.290.4664.37964.37964.3798064
173343750064.08540.410.6464.08969964.08969963.84412609
173335098063.680.410.6563.468263.6863.42414
173326470063.270.370.5963.331763.331763.2711766
173317818062.89860.330.5263.008663.008662.89863713
173291820062.5713-0.03-0.0462.511362.591362.51131886
173274654062.59880.170.2762.598862.598862.59881686
173266014062.4312-0.27-0.4362.621362.621362.4312339
173257356062.70.150.2462.7262.7262.71726
173231400062.55-0.06-0.1062.611362.611362.552537
173222790062.6112-0.27-0.4362.611262.611262.6112857
173214174062.8787-0.25-0.4062.878762.878762.87872052
173205480063.130.140.2262.898563.1362.8985568
173196864062.99150.580.9362.906962.991562.824164
173170926062.41-0.68-1.0862.531362.531362.26972427
173162280063.0940.450.7162.898363.09462.8983888
173153676062.6486-0.78-1.2363.08563.08562.634810461
173145048063.4292-0.59-0.9263.429263.429263.42921228
173136360064.016-1.06-1.6264.461864.772464.01612613
173110440065.072599-1.23-1.8665.07259965.07259965.072599358
173101854066.3067991.452.2366.4566.4566.306799470
173093160064.86-0.85-1.3064.8664.8664.86255
173084568065.71290.81.2365.712965.712965.7129203
173075916064.91540.580.9164.915464.915464.9154199
173049642064.33140.350.5464.98659964.98659964.33144648
173040978063.984-0.75-1.1563.98463.98463.9841461

Your Recent History

Delayed Upgrade Clock