Vanguard Funds PLC FTSE Emerging Markets (PK) (VFEAF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880480 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1724794080 | 61.78 | -0.12 | -0.20 | 61.78 | 61.8009 | 61.78 | 949 |
| 1724707740 | 61.9043 | -0.29 | -0.47 | 61.9043 | 61.9043 | 61.9043 | 1232 |
| 1724448480 | 62.1991 | 0.55 | 0.89 | 62.1991 | 62.1991 | 62.1991 | 702 |
| 1724362140 | 61.65 | -0.28 | -0.45 | 61.65 | 61.65 | 61.65 | 135 |
| 1724275380 | 61.9297 | 0.02 | 0.04 | 61.9297 | 61.9297 | 61.9297 | 759 |
| 1724188800 | 61.9058 | -0.24 | -0.38 | 61.9058 | 62.1111 | 61.9058 | 856 |
| 1724102880 | 62.1415 | 0.56 | 0.91 | 62.1415 | 62.1415 | 62.1415 | 370 |
| 1723843740 | 61.58 | 0.45 | 0.74 | 61.58 | 61.58 | 61.4908 | 9075 |
| 1723756860 | 61.13 | 0.5 | 0.82 | 61.13 | 61.13 | 61.13 | 7019 |
| 1723670700 | 60.6309 | 0 | 0.00 | 60.6309 | 60.6309 | 60.6309 | 0 |
| 1723584300 | 60.6309 | 0 | 0.00 | 60.6309 | 60.6309 | 60.6309 | 0 |
| 1723497900 | 60.6309 | 0.74 | 1.24 | 60.54 | 60.6309 | 60.54 | 887 |
| 1723238400 | 59.89 | 0.06 | 0.10 | 59.89 | 59.89 | 59.89 | 356 |
| 1723152000 | 59.8275 | 0.33 | 0.56 | 59.8275 | 59.8275 | 59.8275 | 6383 |
| 1723065720 | 59.4957 | 1.09 | 1.86 | 59.4957 | 59.4957 | 59.4957 | 4413 |
| 1722979800 | 58.4085 | 0.87 | 1.52 | 58.1427 | 58.4085 | 58.1427 | 5678 |
| 1722893340 | 57.5354 | -1.53 | -2.60 | 57.5354 | 57.5354 | 57.5354 | 1272 |
| 1722634140 | 59.0684 | -2.08 | -3.41 | 59.0683 | 59.0684 | 59.0683 | 2036 |
| 1722547740 | 61.1525 | 0 | 0.00 | 61.1525 | 61.1525 | 61.1525 | 0 |
| 1722461340 | 61.1525 | 1.06 | 1.76 | 61.1525 | 61.1525 | 61.1525 | 3751 |
| 1722374820 | 60.0925 | -0.22 | -0.36 | 60.0925 | 60.0925 | 60.0925 | 1760 |
| 1722288300 | 60.31 | 0 | 0.00 | 60.31 | 60.31 | 60.31 | 0 |
| 1722029100 | 60.31 | -0.24 | -0.40 | 60.31 | 60.31 | 60.31 | 311 |
| 1721942880 | 60.5514 | 0 | 0.00 | 60.5514 | 60.5514 | 60.5514 | 0 |
| 1721856480 | 60.5514 | -0.56 | -0.91 | 60.5514 | 60.5514 | 60.3698 | 4507 |
| 1721770140 | 61.1075 | 0 | 0.00 | 61.1075 | 61.1075 | 61.1075 | 0 |
| 1721683740 | 61.1075 | 0.56 | 0.92 | 61.1075 | 61.1075 | 61.1075 | 712 |
| 1721424180 | 60.55 | -1.3 | -2.09 | 60.61 | 60.8294 | 60.55 | 3341 |
| 1721337960 | 61.845 | -0.24 | -0.38 | 61.845 | 61.845 | 61.845 | 1332 |
| 1721251320 | 62.08 | -0.52 | -0.83 | 62.08 | 62.08 | 62.08 | 534 |
| 1721164920 | 62.6 | 0.06 | 0.09 | 62.6 | 62.6 | 62.6 | 835 |
| 1721078940 | 62.5429 | -0.63 | -0.99 | 62.5 | 62.5429 | 62.5 | 1886 |
| 1720819200 | 63.17 | 0.3 | 0.48 | 63.17 | 63.17 | 63.17 | 4009 |
| 1720733280 | 62.87 | 0.97 | 1.57 | 62.79 | 62.87 | 62.79 | 348 |
| 1720646940 | 61.9007 | 0 | 0.00 | 61.9007 | 61.9007 | 61.9007 | 0 |
| 1720560540 | 61.9007 | 0.02 | 0.03 | 61.9007 | 61.9007 | 61.9007 | 2913 |
| 1720473600 | 61.8838 | 0.55 | 0.89 | 61.8838 | 61.8838 | 61.8838 | 642 |
| 1720214640 | 61.3385 | -0.23 | -0.38 | 61.3385 | 61.3385 | 61.3385 | 514 |
| 1720041000 | 61.5725 | 1.07 | 1.76 | 61.5725 | 61.5725 | 61.5725 | 1554 |
| 1719955740 | 60.5048 | -0.08 | -0.13 | 60.5048 | 60.5048 | 60.5048 | 2364 |
| 1719868980 | 60.5861 | -0.03 | -0.05 | 60.5861 | 60.5861 | 60.5861 | 3558 |
| 1719610020 | 60.6147 | 0.19 | 0.32 | 60.6147 | 60.6147 | 60.6147 | 4143 |
| 1719523200 | 60.42 | 0.2 | 0.33 | 60.42 | 60.42 | 60.42 | 957 |
| 1719437040 | 60.2242 | -0.13 | -0.21 | 60.27 | 60.27 | 60.2242 | 1311 |
| 1719350880 | 60.35 | -0.66 | -1.08 | 60.35 | 60.35 | 60.35 | 663 |
| 1719264540 | 61.01 | 0.28 | 0.46 | 61.01 | 61.01 | 61.01 | 432 |
| 1719005220 | 60.7289 | 0.18 | 0.30 | 60.7289 | 60.7289 | 60.7289 | 1220 |
| 1718918640 | 60.55 | -0.34 | -0.55 | 60.91 | 60.91 | 60.55 | 5349 |
| 1718746140 | 60.8868 | 0.62 | 1.04 | 60.8868 | 60.8868 | 60.8868 | 2300 |
| 1718659680 | 60.2625 | 0.17 | 0.28 | 60.2625 | 60.2625 | 60.2625 | 409 |
| 1718400540 | 60.0925 | 0 | 0.00 | 60.0925 | 60.0925 | 60.0925 | 0 |
| 1718314140 | 60.0925 | -0.2 | -0.33 | 60.0925 | 60.0925 | 60.0925 | 1335 |
| 1718227380 | 60.29 | 0.53 | 0.89 | 60.29 | 60.29 | 60.29 | 101 |
| 1718141280 | 59.7573 | 0 | 0.00 | 59.7573 | 59.7573 | 59.7573 | 0 |
| 1718054880 | 59.7573 | 0.5 | 0.84 | 59.7573 | 59.7573 | 59.7573 | 9874 |
| 1717795800 | 59.26 | -0.77 | -1.28 | 59.98 | 59.98 | 59.26 | 1361 |
| 1717709400 | 60.0259 | 0.39 | 0.65 | 60.0259 | 60.0259 | 60.0259 | 6867 |
| 1717622460 | 59.6381 | 0.79 | 1.35 | 59.5351 | 59.6381 | 59.5351 | 10122 |
| 1717536360 | 58.8439 | -0.74 | -1.25 | 58.8439 | 58.8439 | 58.7629 | 6797 |
| 1717450140 | 59.5858 | 0.58 | 0.98 | 59.941 | 59.941 | 59.5858 | 4707 |
| 1717190940 | 59.0095 | -0.61 | -1.02 | 59.0095 | 59.0095 | 59.0095 | 500 |
| 1717104540 | 59.6168 | -1.1 | -1.81 | 59.7599 | 59.7899 | 59.6168 | 7646 |
| 1717018140 | 60.7172 | 0 | 0.00 | 60.7172 | 60.7172 | 60.7172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
