Vanguard Funds PLC FTSE All World UCITS ETF (PK) (VFAWF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 132.55 | -3.08 | -2.27 | 132.55 | 133.00649 | 132.55 | 2153 |
| 1721769720 | 135.6253 | 0 | 0.00 | 135.6253 | 135.6253 | 135.6253 | 0 |
| 1721683320 | 135.6253 | 0 | 0.00 | 135.6253 | 135.6253 | 135.6253 | 0 |
| 1721424120 | 135.6253 | 0 | 0.00 | 135.6253 | 135.6253 | 135.6253 | 0 |
| 1721337720 | 135.6253 | 0 | 0.00 | 135.6253 | 135.6253 | 135.6253 | 0 |
| 1721251320 | 135.6253 | 0 | 0.00 | 135.6253 | 135.6253 | 135.6253 | 0 |
| 1721164920 | 135.6253 | -0.46 | -0.34 | 135.6253 | 135.6253 | 135.6253 | 9558 |
| 1721078880 | 136.0881 | 0 | 0.00 | 136.0881 | 136.0881 | 136.0881 | 0 |
| 1720819680 | 136.0881 | 0 | 0.00 | 136.0881 | 136.0881 | 136.0881 | 0 |
| 1720733280 | 136.0881 | 1.97 | 1.47 | 136.0881 | 136.0881 | 136.0881 | 600 |
| 1720646940 | 134.12 | 0 | 0.00 | 134.12 | 134.12 | 134.12 | 0 |
| 1720560540 | 134.12 | 2.25 | 1.71 | 134.12 | 134.2408 | 134.12 | 1317 |
| 1720473840 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
| 1720214640 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
| 1720041840 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
| 1719955440 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
| 1719869040 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
| 1719609840 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
| 1719523440 | 131.8659 | 0 | 0.00 | 131.8659 | 131.8659 | 131.8659 | 0 |
| 1719437040 | 131.8659 | 0.75 | 0.57 | 131.8659 | 131.8659 | 131.8659 | 2290 |
| 1719350820 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
| 1719264420 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
| 1719005220 | 131.12 | -0.64 | -0.49 | 131.12 | 131.12 | 131.12 | 197 |
| 1718918940 | 131.76 | 0 | 0.00 | 131.76 | 131.76 | 131.76 | 0 |
| 1718746140 | 131.76 | 1.3 | 1.00 | 131.51 | 131.76 | 131.51 | 971 |
| 1718659680 | 130.46 | 0.16 | 0.12 | 130.46 | 130.46 | 130.46 | 300 |
| 1718400300 | 130.3 | -0.42 | -0.32 | 130.3 | 130.3 | 130.3 | 185 |
| 1718314140 | 130.72 | 1.4 | 1.08 | 130.72 | 130.72 | 130.72 | 1391 |
| 1718227800 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
| 1718141400 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
| 1718055000 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
| 1717795800 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
| 1717709400 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
| 1717622940 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
| 1717536540 | 129.32 | 0 | 0.00 | 129.32 | 129.32 | 129.32 | 0 |
| 1717450140 | 129.32 | 1.22 | 0.95 | 129.32 | 129.32 | 129.32 | 195 |
| 1717190940 | 128.10409 | -0.02 | -0.02 | 128.10409 | 128.10409 | 128.10409 | 1170 |
| 1717104540 | 128.1241 | -1.04 | -0.81 | 128.2641 | 128.2641 | 128.1241 | 14993 |
| 1717018020 | 129.16909 | -0.08 | -0.06 | 129.16909 | 129.16909 | 129.16909 | 771 |
| 1716931440 | 129.2446 | 0 | 0.00 | 129.2446 | 129.2446 | 129.2446 | 0 |
| 1716585840 | 129.2446 | -1.33 | -1.02 | 129.2446 | 129.2446 | 129.2446 | 550 |
| 1716499740 | 130.57749 | 0.76 | 0.59 | 130.57749 | 130.57749 | 130.57749 | 15890 |
| 1716413340 | 129.8168 | 0 | 0.00 | 129.8168 | 129.8168 | 129.8168 | 0 |
| 1716326940 | 129.8168 | 0 | 0.00 | 129.8168 | 129.8168 | 129.8168 | 0 |
| 1716240540 | 129.8168 | 0 | 0.00 | 129.8168 | 129.8168 | 129.8168 | 0 |
| 1715981340 | 129.8168 | 1.97 | 1.54 | 129.8168 | 129.8168 | 129.8168 | 265 |
| 1715894400 | 127.8449 | 0 | 0.00 | 127.8449 | 127.8449 | 127.8449 | 0 |
| 1715808000 | 127.8449 | 0 | 0.00 | 127.8449 | 127.8449 | 127.8449 | 0 |
| 1715721600 | 127.8449 | 0 | 0.00 | 127.8449 | 127.8449 | 127.8449 | 0 |
| 1715635200 | 127.8449 | 0.66 | 0.52 | 127.8449 | 127.8449 | 127.8449 | 532 |
| 1715376540 | 127.18 | 0 | 0.00 | 127.18 | 127.18 | 127.18 | 0 |
| 1715290140 | 127.18 | 0 | 0.00 | 127.18 | 127.18 | 127.18 | 0 |
| 1715203740 | 127.18 | 0 | 0.00 | 127.18 | 127.18 | 127.18 | 0 |
| 1715117340 | 127.18 | 3 | 2.42 | 127.18 | 127.18 | 127.18 | 3720 |
| 1715031000 | 124.1779 | 0 | 0.00 | 124.1779 | 124.1779 | 124.1779 | 0 |
| 1714771800 | 124.1779 | 0 | 0.00 | 124.1779 | 124.1779 | 124.1779 | 0 |
| 1714685400 | 124.1779 | 0 | 0.00 | 124.1779 | 124.1779 | 124.1779 | 0 |
| 1714599000 | 124.1779 | 0 | 0.00 | 124.1779 | 124.1779 | 124.1779 | 0 |
| 1714512600 | 124.1779 | 1.69 | 1.38 | 124.1779 | 124.1779 | 124.1779 | 185 |
| 1714425900 | 122.4902 | 0 | 0.00 | 122.4902 | 122.4902 | 122.4902 | 0 |
| 1714166700 | 122.4902 | 0 | 0.00 | 122.4902 | 122.4902 | 122.4902 | 0 |
| 1714080300 | 122.4902 | -3.29 | -2.62 | 122.4902 | 122.4902 | 122.4902 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
