Vanguard Funds PLC (PK) (VUKEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734730140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734643740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734557340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734470940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734384540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734125340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734038940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733952540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733866140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733779740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733520540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733434140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733347740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733261340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733174940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732915740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732742940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732656540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732570140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732310940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732224540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732138140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732051740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731965340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731706140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731619740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731533340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731446940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731360540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731101340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731014940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730928540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730842140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730755740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730496540 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730410140 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730323740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730237340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730150940 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729891740 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729805340 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729718940 | 46.57 | -0.43 | -0.91 | 46.57 | 46.57 | 46.57 | 105 |
| 1729632600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729546200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729287000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729200600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729114200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729027800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728941400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728682200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728595800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728509400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728423000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728336600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728077400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727991000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727904600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727818200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727731800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727472600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727386200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727274600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727188200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
