Vanguard Funds PLC (PK) (VGWEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856120 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721769720 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721683320 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721424120 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721337720 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721251320 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721164920 | 73.3337 | 1.52 | 2.11 | 73.3337 | 73.3337 | 73.3337 | 67793 |
| 1721079000 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720819800 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720733400 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720647000 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720560600 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720474200 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720215000 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720042200 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1719955800 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1719869400 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1719610200 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1719523800 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1719437400 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1719351000 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1719264600 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1719005400 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1718919000 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1718746200 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1718659800 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1718400600 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1718314200 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1718227800 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1718141400 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1718055000 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1717795800 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1717709400 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1717622940 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1717536540 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1717450140 | 71.8149 | 0.21 | 0.30 | 71.8149 | 71.8149 | 71.8149 | 700 |
| 1717190940 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717104540 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1717018140 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716931740 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716586140 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1716499740 | 71.6 | 0.97 | 1.38 | 71.6 | 71.6 | 71.6 | 700 |
| 1716413400 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1716327000 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1716240600 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1715981400 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1715895000 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1715808600 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1715722200 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1715635800 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1715376600 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1715290200 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1715203800 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1715117400 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1715031000 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1714771800 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1714685400 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1714599000 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1714512600 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1714397400 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1714138200 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
| 1714051800 | 70.6253 | 0 | 0.00 | 70.6253 | 70.6253 | 70.6253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
