Vanguard Funds PLC (PK) (VGRDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856120 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1721769720 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1721683320 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1721424120 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1721337720 | 50.5804 | 0 | 0.00 | 50.5804 | 50.5804 | 50.5804 | 0 |
| 1721251320 | 50.5804 | -0.52 | -1.01 | 50.5804 | 50.5804 | 50.5804 | 128 |
| 1721165340 | 51.0956 | 0 | 0.00 | 51.0956 | 51.0956 | 51.0956 | 0 |
| 1721078940 | 51.0956 | 0.25 | 0.48 | 51.1356 | 51.1356 | 51.0956 | 1370 |
| 1720819680 | 50.8505 | 0 | 0.00 | 50.8505 | 50.8505 | 50.8505 | 0 |
| 1720733280 | 50.8505 | 1.54 | 3.11 | 50.8505 | 50.8505 | 50.8505 | 625 |
| 1720646400 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
| 1720560000 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
| 1720473600 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
| 1720214400 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
| 1720041600 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
| 1719955200 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
| 1719868800 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
| 1719609600 | 49.3146 | 0 | 0.00 | 49.3146 | 49.3146 | 49.3146 | 0 |
| 1719523200 | 49.3146 | -0.46 | -0.92 | 49.3146 | 49.3146 | 49.3146 | 588 |
| 1719437040 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1719350640 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1719264240 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1719005040 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1718918640 | 49.77 | -0.47 | -0.93 | 49.77 | 49.77 | 49.77 | 5310 |
| 1718746200 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1718659800 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1718400600 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1718314200 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1718227800 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1718141400 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1718055000 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1717795800 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1717709400 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1717622940 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1717536540 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1717450140 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1717190940 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1717104540 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1717018140 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1716931740 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1716586140 | 50.2368 | 0 | 0.00 | 50.2368 | 50.2368 | 50.2368 | 0 |
| 1716499740 | 50.2368 | 2.59 | 5.44 | 50.215 | 50.2368 | 50.215 | 2130 |
| 1716413340 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1716326940 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1716240540 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1715981340 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1715894940 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1715808540 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1715722140 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1715635740 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1715376540 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1715290140 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1715203740 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1715117340 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1715030940 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1714771740 | 47.6439 | 0 | 0.00 | 47.6439 | 47.6439 | 47.6439 | 0 |
| 1714685340 | 47.6439 | 0.42 | 0.89 | 47.6439 | 47.6439 | 47.6439 | 3056 |
| 1714599000 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
| 1714512600 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
| 1714397400 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
| 1714138200 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
| 1714051800 | 47.2214 | 0 | 0.00 | 47.2214 | 47.2214 | 47.2214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
