Vanguard Funds PLC (PK) (VFUCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1737066000 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736979600 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736893200 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736806800 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736547600 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736374800 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736288400 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736202000 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735942800 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735856400 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735683600 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735597200 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735338000 | 49.2246 | -0.11 | -0.23 | 49.2246 | 49.2246 | 49.2246 | 4312 |
| 1735252020 | 49.3392 | 0.24 | 0.50 | 49.3392 | 49.3392 | 49.3392 | 511 |
| 1735079340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734992940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734733740 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734647340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734560940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734474540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734388140 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734128940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734042540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733956140 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733869740 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733783340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733524140 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733437740 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733351340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733264940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733178540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1732919340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1732746540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
