Register for real-time alerts, custom portfolio, and market movers
VFPAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 30.935 | -0.13 | -0.40% | 30.935 | 30.935 | 30.935 | 3,075 |
| Jun 18 2024 | 31.0603 | 0.64 | 2.10% | 30.7831 | 31.0603 | 30.7831 | 1,676 |
| Jun 17 2024 | 30.42 | 0.07 | 0.24% | 30.42 | 30.42 | 30.42 | 445 |
| Jun 14 2024 | 30.3468 | -0.40 | -1.31% | 30.3468 | 30.3468 | 30.3468 | 1,286 |
| Jun 13 2024 | 30.75 | 0.14 | 0.46% | 30.75 | 30.75 | 30.75 | 1,155 |
| Jun 12 2024 | 30.6096 | 0.00 | 0.00% | 30.6096 | 30.6096 | 30.6096 | 0 |
| Jun 11 2024 | 30.6096 | 0.00 | 0.00% | 30.6096 | 30.6096 | 30.6096 | 0 |
| Jun 10 2024 | 30.6096 | -0.09 | -0.29% | 30.6096 | 30.6096 | 30.6096 | 10,491 |
| Jun 07 2024 | 30.70 | -0.34 | -1.10% | 30.80 | 30.80 | 30.70 | 824 |
| Jun 06 2024 | 31.0421 | 0.12 | 0.40% | 31.0421 | 31.0421 | 31.0421 | 1,697 |
| Jun 05 2024 | 30.9189 | 0.35 | 1.16% | 30.7931 | 30.9189 | 30.7931 | 6,719 |
| Jun 04 2024 | 30.5658 | -0.16 | -0.51% | 30.5658 | 30.5658 | 30.5658 | 4,164 |
| Jun 03 2024 | 30.7219 | 0.46 | 1.53% | 30.7219 | 30.7219 | 30.7219 | 4,409 |
| May 31 2024 | 30.2602 | -0.06 | -0.21% | 30.2602 | 30.2602 | 30.2602 | 495 |
| May 30 2024 | 30.3227 | -0.63 | -2.04% | 30.3622 | 30.3622 | 30.3227 | 5,867 |
| May 29 2024 | 30.9542 | 0.00 | 0.00% | 30.9542 | 30.9542 | 30.9542 | 0 |
| May 28 2024 | 30.9542 | 0.19 | 0.63% | 30.9542 | 30.9542 | 30.9542 | 643 |
| May 24 2024 | 30.76 | -0.32 | -1.03% | 30.76 | 30.76 | 30.76 | 887 |
| May 23 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 31.08 | 0 |
| May 22 2024 | 31.08 | -0.07 | -0.23% | 31.08 | 31.08 | 31.08 | 3,605 |
| May 21 2024 | 31.1505 | -0.30 | -0.97% | 31.3131 | 31.3131 | 31.1505 | 2,989 |
| May 20 2024 | 31.455 | 0.15 | 0.47% | 31.455 | 31.455 | 31.455 | 767 |
| May 17 2024 | 31.3078 | -0.29 | -0.92% | 31.415 | 31.415 | 31.3078 | 1,597 |
| May 16 2024 | 31.5983 | 0.16 | 0.52% | 31.5983 | 31.5983 | 31.5983 | 1,976 |
| May 15 2024 | 31.4358 | 0.48 | 1.56% | 31.4358 | 31.4358 | 31.4358 | 1,574 |
| May 14 2024 | 30.9541 | -0.05 | -0.15% | 30.9541 | 30.9541 | 30.9541 | 932 |
| May 13 2024 | 31.002 | 0.14 | 0.44% | 31.002 | 31.002 | 31.002 | 568 |
| May 10 2024 | 30.865 | 0.15 | 0.50% | 30.865 | 30.865 | 30.865 | 507 |
| May 09 2024 | 30.71 | -0.16 | -0.52% | 30.71 | 30.71 | 30.71 | 162 |
| May 08 2024 | 30.8695 | 0.05 | 0.17% | 30.70 | 30.8695 | 30.70 | 1,172 |
| May 07 2024 | 30.8172 | 0.09 | 0.31% | 30.8745 | 30.92 | 30.8172 | 32,900 |
| May 06 2024 | 30.7224 | 0.00 | 0.00% | 30.7224 | 30.7224 | 30.7224 | 0 |
| May 03 2024 | 30.7224 | 0.73 | 2.43% | 30.7224 | 30.7224 | 30.7224 | 206 |
| May 02 2024 | 29.9944 | 0.65 | 2.23% | 29.89 | 29.9944 | 29.89 | 1,844 |
| May 01 2024 | 29.3403 | -0.51 | -1.70% | 29.4205 | 29.4205 | 29.3403 | 1,257 |
| Apr 30 2024 | 29.8484 | 0.27 | 0.92% | 29.8484 | 29.8484 | 29.8484 | 2,422 |
| Apr 29 2024 | 29.5752 | 0.00 | 0.00% | 29.5752 | 29.5752 | 29.5752 | 0 |
| Apr 26 2024 | 29.5752 | 0.25 | 0.85% | 29.5752 | 29.5752 | 29.5752 | 17,506 |
| Apr 25 2024 | 29.325 | -0.04 | -0.14% | 29.1504 | 29.325 | 29.1504 | 123,654 |
| Apr 24 2024 | 29.3667 | 0.00 | 0.00% | 29.3667 | 29.3667 | 29.3667 | 0 |
| Apr 23 2024 | 29.3667 | 0.14 | 0.48% | 29.585 | 29.585 | 29.3667 | 751 |
| Apr 22 2024 | 29.225 | 0.47 | 1.62% | 29.225 | 29.225 | 29.225 | 519 |
| Apr 19 2024 | 28.7582 | -0.36 | -1.24% | 29.0233 | 29.0233 | 28.7582 | 56,657 |
| Apr 18 2024 | 29.12 | 0.42 | 1.46% | 29.12 | 29.12 | 29.12 | 439 |
| Apr 17 2024 | 28.7008 | -0.08 | -0.28% | 28.955 | 28.955 | 28.7008 | 4,232 |
| Apr 16 2024 | 28.78 | -0.60 | -2.06% | 28.78 | 28.78 | 28.78 | 393 |
| Apr 15 2024 | 29.3844 | -0.73 | -2.43% | 29.3844 | 29.3844 | 29.3844 | 520 |
| Apr 12 2024 | 30.1151 | 0.00 | 0.00% | 30.1151 | 30.1151 | 30.1151 | 0 |
| Apr 11 2024 | 30.1151 | 0.09 | 0.28% | 30.065 | 30.1151 | 30.065 | 3,272 |
| Apr 10 2024 | 30.03 | -0.60 | -1.96% | 30.03 | 30.03 | 30.03 | 280 |
| Apr 09 2024 | 30.6296 | 0.00 | 0.00% | 30.6296 | 30.6296 | 30.6296 | 0 |
| Apr 08 2024 | 30.6296 | 0.15 | 0.48% | 30.675 | 30.675 | 30.6296 | 2,739 |
| Apr 05 2024 | 30.4837 | 0.18 | 0.61% | 30.4837 | 30.4837 | 30.4837 | 12,787 |
| Apr 04 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0 |
| Apr 03 2024 | 30.30 | -0.29 | -0.95% | 30.3754 | 30.4247 | 30.30 | 1,101 |
| Apr 02 2024 | 30.5897 | 0.03 | 0.11% | 30.5497 | 30.6582 | 30.5497 | 19,629 |
| Apr 01 2024 | 30.555 | 0.00 | 0.00% | 30.555 | 30.555 | 30.555 | 0 |
| Mar 28 2024 | 30.555 | 0.00 | 0.00% | 30.555 | 30.555 | 30.555 | 0 |
| Mar 27 2024 | 30.555 | -0.05 | -0.16% | 30.555 | 30.555 | 30.555 | 630 |
| Mar 26 2024 | 30.6037 | 0.00 | -0.01% | 30.5997 | 30.6037 | 30.5997 | 3,343 |
| Mar 25 2024 | 30.608 | 0.13 | 0.42% | 30.608 | 30.608 | 30.608 | 1,517 |
