ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard Funds Plc (PK)

Vanguard Funds Plc (PK) (VFPAF)

30.8081
-0.1269
(-0.41%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900522030.8081-0.13-0.4130.808130.808130.8081812
171891864030.935-0.13-0.4030.93530.93530.9353075
171874614031.06030.642.1030.783131.060330.78311676
171865968030.420.070.2430.4230.4230.42445
171840030030.3468-0.4-1.3130.346830.346830.34681286
171831414030.750.140.4630.7530.7530.751155
171822768030.609600.0030.609630.609630.60960
171814128030.609600.0030.609630.609630.60960
171805488030.6096-0.09-0.2930.609630.609630.609610491
171779580030.7-0.34-1.1030.830.830.7824
171770940031.04210.120.4031.042131.042131.04211697
171762246030.91890.351.1630.793130.918930.79316719
171753636030.5658-0.16-0.5130.565830.565830.56584164
171745014030.72190.461.5330.721930.721930.72194409
171719094030.2602-0.06-0.2130.260230.260230.2602495
171710454030.3227-0.63-2.0430.362230.362230.32275867
171701814030.954200.0030.954230.954230.95420
171693174030.95420.190.6330.954230.954230.9542643
171658584030.76-0.32-1.0330.7630.7630.76887
171649920031.0800.0031.0831.0831.080
171641280031.08-0.07-0.2331.0831.0831.083605
171632694031.1505-0.3-0.9731.313131.313131.15052989
171624018031.4550.150.4731.45531.45531.455767
171598134031.3078-0.29-0.9231.41531.41531.30781597
171589494031.59830.160.5231.598331.598331.59831976
171580800031.43580.481.5631.435831.435831.43581574
171572214030.9541-0.05-0.1530.954130.954130.9541932
171563520031.0020.140.4431.00231.00231.002568
171537600030.8650.150.5030.86530.86530.865507
171528972030.71-0.16-0.5230.7130.7130.71162
171520320030.86950.050.1730.730.869530.71172
171511734030.81720.090.3130.874530.9230.817232900
171503094030.722400.0030.722430.722430.72240
171477174030.72240.732.4330.722430.722430.7224206
171468534029.99440.652.2329.8929.994429.891844
171459840029.3403-0.51-1.7029.420529.420529.34031257
171451260029.84840.270.9229.848429.848429.84842422
171442578029.575200.0029.575229.575229.57520
171416658029.57520.250.8529.575229.575229.575217506
171408030029.325-0.04-0.1429.150429.32529.1504123654
171399414029.366700.0029.366729.366729.36670
171390774029.36670.140.4829.58529.58529.3667751
171382134029.2250.471.6229.22529.22529.225519
171356190028.7582-0.36-1.2429.023329.023328.758256657
171347550029.120.421.4629.1229.1229.12439
171338910028.7008-0.08-0.2828.95528.95528.70084232
171330294028.78-0.6-2.0628.7828.7828.78393
171321600029.3844-0.73-2.4329.384429.384429.3844520
171295716030.115100.0030.115130.115130.11510
171287076030.11510.090.2830.06530.115130.0653272
171278400030.03-0.6-1.9630.0330.0330.03280
171269760030.629600.0030.629630.629630.62960
171261120030.62960.150.4830.67530.67530.62962739
171235200030.48370.180.6130.483730.483730.483712787
171226590030.300.0030.330.330.30
171217950030.3-0.29-0.9530.375430.424730.31101
171209298030.58970.030.1130.549730.658230.549719629
171200658030.55500.0030.55530.55530.5550
171166098030.55500.0030.55530.55530.5550
171157458030.555-0.05-0.1630.55530.55530.555630
171148854030.6037-0-0.0130.599730.603730.59973343
171140160030.6080.130.4230.60830.60830.6081517