ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

VFPAF Vanguard Funds Plc (PK)

31.0603
0.6403 (2.10%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Vanguard Funds Plc (PK) VFPAF OTCMarkets Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.6403 2.10% 31.0603 12:34:30
Open Price Low Price High Price Close Price Prev Close
30.7831 30.7831 31.0603 31.0603 30.42
more quote information »

VFPAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VFPAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 31.0603 0.64 2.10% 30.7831 31.0603 30.7831 1,676
Jun 17 2024 30.42 0.07 0.24% 30.42 30.42 30.42 445
Jun 14 2024 30.3468 -0.40 -1.31% 30.3468 30.3468 30.3468 1,286
Jun 13 2024 30.75 0.14 0.46% 30.75 30.75 30.75 1,155
Jun 12 2024 30.6096 0.00 0.00% 30.6096 30.6096 30.6096 0
Jun 11 2024 30.6096 0.00 0.00% 30.6096 30.6096 30.6096 0
Jun 10 2024 30.6096 -0.09 -0.29% 30.6096 30.6096 30.6096 10,491
Jun 07 2024 30.70 -0.34 -1.10% 30.80 30.80 30.70 824
Jun 06 2024 31.0421 0.12 0.40% 31.0421 31.0421 31.0421 1,697
Jun 05 2024 30.9189 0.35 1.16% 30.7931 30.9189 30.7931 6,719
Jun 04 2024 30.5658 -0.16 -0.51% 30.5658 30.5658 30.5658 4,164
Jun 03 2024 30.7219 0.46 1.53% 30.7219 30.7219 30.7219 4,409
May 31 2024 30.2602 -0.06 -0.21% 30.2602 30.2602 30.2602 495
May 30 2024 30.3227 -0.63 -2.04% 30.3622 30.3622 30.3227 5,867
May 29 2024 30.9542 0.00 0.00% 30.9542 30.9542 30.9542 0
May 28 2024 30.9542 0.19 0.63% 30.9542 30.9542 30.9542 643
May 24 2024 30.76 -0.32 -1.03% 30.76 30.76 30.76 887
May 23 2024 31.08 0.00 0.00% 31.08 31.08 31.08 0
May 22 2024 31.08 -0.07 -0.23% 31.08 31.08 31.08 3,605
May 21 2024 31.1505 -0.30 -0.97% 31.3131 31.3131 31.1505 2,989
May 20 2024 31.455 0.15 0.47% 31.455 31.455 31.455 767
See More Historical Prices ยป