Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM) (VEXNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724794200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724707800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724448600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724362200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724275800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724189400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724103000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723843800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723757400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723671000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723584600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723498200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723239000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723152600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723066200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
