Vanguard FTSE CDA All Cap Index ETF (GM) (VFCAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734733200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734646800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734560400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734474000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734387600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734128400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734042000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733955600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733869200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733782800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733523600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733437200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733350800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733264400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733178000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732918800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732746000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732659600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732573200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732314000 | 36.5 | 0.79 | 2.20 | 36.5 | 36.5 | 36.5 | 522 |
| 1732227600 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1732141200 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1732054800 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731968400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731709200 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731622800 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731536400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731450000 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731363600 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731104400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1731018000 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
| 1730931600 | 35.7143 | 0.24 | 0.67 | 35.8002 | 35.8002 | 35.7143 | 627 |
| 1730842020 | 35.4758 | 0 | 0.00 | 35.4758 | 35.4758 | 35.4758 | 0 |
| 1730755620 | 35.4758 | 0 | 0.00 | 35.4758 | 35.4758 | 35.4758 | 0 |
| 1730496420 | 35.4758 | 2.74 | 8.36 | 35.4758 | 35.4758 | 35.4758 | 440 |
| 1730410200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1730323800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1730237400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1730151000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729891800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729805400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729719000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729632600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729546200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729287000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729200600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729114200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1729027800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1728941400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1728682200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1728595800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1728509400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1728423000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1728336600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1728077400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1727991000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1727904600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1727818200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1727731800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1727472600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1727386200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1727274600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
| 1727188200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
