BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.26
      0.84%
      US Tech 100
      20,622.80
      1.14%
      Dow Jones
      44,799.83
      -0.25%
      Brent Oil
      71.545
      -0.74%
      Bitcoin
      96,519.27
      -0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vanguard Canadian Short Term Bond Index ETF (CE) (VNNGF)

      7. Vanguard Canadian Short Term Bond Index ETF (CE) (VNNGF) Historical

      Vanguard Canadian Short Term Bond Index ETF (CE)

      Vanguard Canadian Short Term Bond Index ETF (CE) (VNNGF)

      USOTC
      16.95
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120016.9516.9516.9500CS
      260016.9516.9516.9500CS
      520016.9516.9516.959616.95CS
      156-2.12-11.116937598319.0719.0716.1473216.70055891CS
      2600.71884.4285080585516.231219.87316.1453917.15786901CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173291580016.9500.0016.9516.9516.950
      173274300016.9500.0016.9516.9516.950
      173265660016.9500.0016.9516.9516.950
      173257020016.9500.0016.9516.9516.950
      173231100016.9500.0016.9516.9516.950
      173222460016.9500.0016.9516.9516.950
      173213820016.9500.0016.9516.9516.950
      173205180016.9500.0016.9516.9516.950
      173196540016.9500.0016.9516.9516.950
      173170620016.9500.0016.9516.9516.950
      173161980016.9500.0016.9516.9516.950
      173153340016.9500.0016.9516.9516.950
      173144700016.9500.0016.9516.9516.950
      173136060016.9500.0016.9516.9516.950
      173110140016.9500.0016.9516.9516.950
      173101500016.9500.0016.9516.9516.950
      173092860016.9500.0016.9516.9516.950
      173084220016.9500.0016.9516.9516.950
      173075580016.9500.0016.9516.9516.950
      173049660016.9500.0016.9516.9516.950
      173041020016.9500.0016.9516.9516.950
      173032380016.9500.0016.9516.9516.950
      173023740016.9500.0016.9516.9516.950
      173015100016.9500.0016.9516.9516.950
      172989180016.9500.0016.9516.9516.950
      172980540016.9500.0016.9516.9516.950
      172971900016.9500.0016.9516.9516.950
      172963260016.9500.0016.9516.9516.950
      172954620016.9500.0016.9516.9516.950
      172928700016.9500.0016.9516.9516.950
      172920060016.9500.0016.9516.9516.950
      172911420016.9500.0016.9516.9516.950
      172902780016.9500.0016.9516.9516.950
      172894140016.9500.0016.9516.9516.950
      172868220016.9500.0016.9516.9516.950
      172859580016.9500.0016.9516.9516.950
      172850940016.9500.0016.9516.9516.950
      172842300016.9500.0016.9516.9516.950
      172833660016.9500.0016.9516.9516.950
      172807740016.9500.0016.9516.9516.950
      172799100016.9500.0016.9516.9516.950
      172790460016.9500.0016.9516.9516.950
      172781820016.9500.0016.9516.9516.950
      172773180016.9500.0016.9516.9516.950
      172747260016.9500.0016.9516.9516.950
      172738620016.9500.0016.9516.9516.950
      172727460016.9500.0016.9516.9516.950
      172718820016.9500.0016.9516.9516.950
      172710180016.9500.0016.9516.9516.950
      172684260016.9500.0016.9516.9516.950
      172675620016.9500.0016.9516.9516.950
      172666980016.9500.0016.9516.9516.950
      172658340016.9500.0016.9516.9516.950
      172649700016.9500.0016.9516.9516.950
      172623780016.9500.0016.9516.9516.950
      172615140016.9500.0016.9516.9516.950
      172606500016.9500.0016.9516.9516.950
      172597860016.9500.0016.9516.9516.950
      172589220016.9500.0016.9516.9516.950
      172563300016.9500.0016.9516.9516.950
      172554660016.9500.0016.9516.9516.950
      172546020016.9500.0016.9516.9516.950
      172537380016.9500.0016.9516.9516.950

      Your Recent History

      USOTC
      VNNGF
      Vanguard Canadian Short ... (CE)
      BIT
      P44563
      Bnp Paribas Issuance
      BIT
      P1QLW8
      BNP Paribas Issuance
      BIT
      F29873
      Vontobel Financial Produ...
      BIT
      P1L6X7
      BNP Paribas Issuance
      BIT
      P1SR01
      BNP Paribas Issuance
      BIT
      P10JR7
      Bnp Paribas Issuance
      BIT
      P1T9C7
      BNP Paribas Issuance
      KUCN
      LAETH
      LAToken
      Delayed Upgrade Clock