Vanguard Australian Shares High Yield ETF (GM) Historical Data - VGDSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721856600	46.27	46.27	46.27	46.27
1721770200	46.27	46.27	46.27	46.27
1721683800	46.27	46.27	46.27	46.27
1721424600	46.27	46.27	46.27	46.27
1721338200	46.27	46.27	46.27	46.27
1721251800	46.27	46.27	46.27	46.27
1721165400	46.27	46.27	46.27	46.27
1721079000	46.27	46.27	46.27	46.27
1720819800	46.27	46.27	46.27	46.27
1720733400	46.27	46.27	46.27	46.27
1720647000	46.27	46.27	46.27	46.27
1720560600	46.27	46.27	46.27	46.27
1720474200	46.27	46.27	46.27	46.27
1720215000	46.27	46.27	46.27	46.27
1720042200	46.27	46.27	46.27	46.27
1719955800	46.27	46.27	46.27	46.27
1719869400	46.27	46.27	46.27	46.27
1719610200	46.27	46.27	46.27	46.27
1719523800	46.27	46.27	46.27	46.27
1719437400	46.27	46.27	46.27	46.27
1719351000	46.27	46.27	46.27	46.27
1719264600	46.27	46.27	46.27	46.27
1719005400	46.27	46.27	46.27	46.27
1718919000	46.27	46.27	46.27	46.27
1718746200	46.27	46.27	46.27	46.27
1718659800	46.27	46.27	46.27	46.27
1718400600	46.27	46.27	46.27	46.27
1718314200	46.27	46.27	46.27	46.27
1718227800	46.27	46.27	46.27	46.27
1718141400	46.27	46.27	46.27	46.27
1718055000	46.27	46.27	46.27	46.27
1717795800	46.27	46.27	46.27	46.27
1717709400	46.27	46.27	46.27	46.27
1717623000	46.27	46.27	46.27	46.27
1717536600	46.27	46.27	46.27	46.27
1717450200	46.27	46.27	46.27	46.27
1717191000	46.27	46.27	46.27	46.27
1717104600	46.27	46.27	46.27	46.27
1717018200	46.27	46.27	46.27	46.27
1716931800	46.27	46.27	46.27	46.27
1716586200	46.27	46.27	46.27	46.27
1716499800	46.27	46.27	46.27	46.27
1716413400	46.27	46.27	46.27	46.27
1716327000	46.27	46.27	46.27	46.27
1716240600	46.27	46.27	46.27	46.27
1715981400	46.27	46.27	46.27	46.27
1715895000	46.27	46.27	46.27	46.27
1715808600	46.27	46.27	46.27	46.27
1715722200	46.27	46.27	46.27	46.27
1715635800	46.27	46.27	46.27	46.27
1715376600	46.27	46.27	46.27	46.27
1715290200	46.27	46.27	46.27	46.27
1715203800	46.27	46.27	46.27	46.27
1715117400	46.27	46.27	46.27	46.27
1715031000	46.27	46.27	46.27	46.27
1714771800	46.27	46.27	46.27	46.27
1714685400	46.27	46.27	46.27	46.27
1714599000	46.27	46.27	46.27	46.27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Australian Shares High Yield ETF (GM) (VGDSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Australian Shares High Yield ETF (GM) (VGDSF) Historical

Vanguard Australian Shares High Yield ETF (GM) (VGDSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP