Vaneck Vectors UCITS ETFs PLC JP Morgan EM ETF (GM) (VANVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1741299600 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1741213200 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1741126800 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1741040400 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1740781200 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1740694800 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1740608400 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1740522000 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1740435600 | 59.88 | 0.22 | 0.37 | 59.88 | 59.88 | 59.88 | 440 |
| 1740176940 | 59.6601 | 0 | 0.00 | 59.6601 | 59.6601 | 59.6601 | 0 |
| 1740090540 | 59.6601 | 0 | 0.00 | 59.6601 | 59.6601 | 59.6601 | 0 |
| 1740004140 | 59.6601 | 0 | 0.00 | 59.6601 | 59.6601 | 59.6601 | 0 |
| 1739917740 | 59.6601 | -0.2 | -0.33 | 59.6601 | 59.6601 | 59.6601 | 3819 |
| 1739572020 | 59.86 | 2.03 | 3.51 | 60.0801 | 60.0801 | 59.86 | 1446 |
| 1739485320 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1739398920 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1739312520 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1739226120 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1738966920 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1738880520 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1738794120 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1738707720 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1738621320 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1738362120 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1738275720 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1738189320 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1738102920 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1738016520 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1737757320 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1737670920 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1737584520 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1737498120 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1737152520 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1737066120 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1736979720 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1736893320 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1736806920 | 57.8289 | 0 | 0.00 | 57.8289 | 57.8289 | 57.8289 | 0 |
| 1736547720 | 57.8289 | -1.32 | -2.23 | 57.8289 | 57.8289 | 57.8289 | 419 |
| 1736375340 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1736288940 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1736202540 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1735943340 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1735856940 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1735684140 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1735597740 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1735338540 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1735252140 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1735079340 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734992940 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734733740 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734647340 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734560940 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734474540 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734388140 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
| 1734128940 | 59.1496 | 0.21 | 0.35 | 59.1496 | 59.1496 | 59.1496 | 4478 |
| 1734042480 | 58.9405 | -0.29 | -0.49 | 58.9405 | 58.9405 | 58.9405 | 255 |
| 1733955600 | 59.2303 | 0 | 0.00 | 59.2303 | 59.2303 | 59.2303 | 0 |
| 1733869200 | 59.2303 | 0 | 0.00 | 59.2303 | 59.2303 | 59.2303 | 0 |
| 1733782800 | 59.2303 | 0.52 | 0.89 | 59.2303 | 59.2303 | 59.2303 | 5073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
