VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) (VGFAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 67.5369 | 0 | 0.00 | 67.5369 | 67.5369 | 67.5369 | 0 |
| 1741300140 | 67.5369 | 0.14 | 0.21 | 67.826 | 67.826 | 67.5369 | 3696 |
| 1741213260 | 67.3963 | 0 | 0.00 | 67.3963 | 67.3963 | 67.3963 | 0 |
| 1741126860 | 67.3963 | 0 | 0.00 | 67.3963 | 67.3963 | 67.3963 | 0 |
| 1741040460 | 67.3963 | 0 | 0.00 | 67.3963 | 67.3963 | 67.3963 | 0 |
| 1740781260 | 67.3963 | 0.03 | 0.04 | 67.3763 | 67.3963 | 67.2963 | 26227 |
| 1740695340 | 67.3663 | -0.32 | -0.47 | 67.3863 | 67.4162 | 67.3663 | 9167 |
| 1740608880 | 67.6861 | 0 | 0.00 | 67.6861 | 67.6861 | 67.6861 | 0 |
| 1740522480 | 67.6861 | 0.16 | 0.24 | 67.6861 | 67.6861 | 67.6861 | 2397 |
| 1740435600 | 67.5262 | 0.09 | 0.13 | 67.5262 | 67.5262 | 67.5262 | 3176 |
| 1740176880 | 67.4362 | 0 | 0.00 | 67.4362 | 67.4362 | 67.4362 | 0 |
| 1740090480 | 67.4362 | 0 | 0.00 | 67.4362 | 67.4362 | 67.4362 | 1077 |
| 1740004140 | 67.4362 | 0 | 0.00 | 67.4362 | 67.4362 | 67.4362 | 0 |
| 1739917740 | 67.4362 | -0.37 | -0.54 | 67.4362 | 67.4362 | 67.4362 | 4063 |
| 1739572020 | 67.8039 | 0.81 | 1.21 | 67.8039 | 67.8039 | 67.8039 | 335 |
| 1739485200 | 66.9965 | 0 | 0.00 | 66.9965 | 66.9965 | 66.9965 | 0 |
| 1739398800 | 66.9965 | 0 | 0.00 | 66.9965 | 66.9965 | 66.9965 | 0 |
| 1739312400 | 66.9965 | 0 | 0.00 | 66.9965 | 66.9965 | 66.9965 | 0 |
| 1739226000 | 66.9965 | 0 | 0.00 | 66.9965 | 66.9965 | 66.9965 | 0 |
| 1738966800 | 66.9965 | 0 | 0.00 | 66.9965 | 66.9965 | 66.9965 | 0 |
| 1738880400 | 66.9965 | 0 | 0.00 | 66.9965 | 66.9965 | 66.9965 | 0 |
| 1738794000 | 66.9965 | 0.13 | 0.19 | 66.9965 | 66.9965 | 66.9965 | 377 |
| 1738707840 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1738621440 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1738362240 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1738275840 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1738189440 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1738103040 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1738016640 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1737757440 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1737671040 | 66.8665 | 0 | 0.00 | 66.8665 | 66.8665 | 66.8665 | 0 |
| 1737584640 | 66.8665 | 0.67 | 1.02 | 66.8665 | 66.8665 | 66.8665 | 357 |
| 1737498120 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1737152520 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1737066120 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1736979720 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1736893320 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1736806920 | 66.1931 | 0 | 0.00 | 66.1931 | 66.1931 | 66.1931 | 0 |
| 1736547720 | 66.1931 | -0.73 | -1.10 | 66.1931 | 66.1931 | 66.1931 | 320 |
| 1736375340 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1736288940 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1736202540 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735943340 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735856940 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735684140 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735597740 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735338540 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735252140 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1735079340 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1734992940 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1734733740 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1734647340 | 66.9265 | 0 | 0.00 | 66.9265 | 66.9265 | 66.9265 | 0 |
| 1734560940 | 66.9265 | -0.63 | -0.93 | 67.5538 | 67.5538 | 66.9265 | 1728 |
| 1734474360 | 67.5538 | -0.22 | -0.32 | 67.5538 | 67.5538 | 67.5538 | 380 |
| 1734387600 | 67.7739 | 0 | 0.00 | 67.7739 | 67.7739 | 67.7739 | 0 |
| 1734128400 | 67.7739 | 0 | 0.00 | 67.7739 | 67.7739 | 67.7739 | 0 |
| 1734042000 | 67.7739 | 0 | 0.00 | 67.7739 | 67.7739 | 67.7739 | 0 |
| 1733955600 | 67.7739 | 0 | 0.00 | 67.7739 | 67.7739 | 67.7739 | 0 |
| 1733869200 | 67.7739 | -0.08 | -0.12 | 67.7739 | 67.7739 | 67.7739 | 4517 |
| 1733782800 | 67.854 | 0 | 0.00 | 67.854 | 67.854 | 67.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
