VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) (VGFAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1721770200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1721683800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1721424600 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1721338200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1721251800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1721165400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1721079000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1720819800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1720733400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1720647000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1720560600 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1720474200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1720215000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1720042200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1719955800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1719869400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1719610200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1719523800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1719437400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1719351000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1719264600 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1719005400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1718919000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1718746200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1718659800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1718400600 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1718314200 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1718227800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1718141400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1718055000 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1717795800 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1717709400 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 247 |
| 1717622940 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1717536540 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1717450140 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1717190940 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1717104540 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1717018140 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1716931740 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1716586140 | 64.4122 | 0 | 0.00 | 64.4122 | 64.4122 | 64.4122 | 0 |
| 1716499740 | 64.4122 | -0.07 | -0.11 | 64.4122 | 64.4122 | 64.4122 | 261 |
| 1716412800 | 64.482299 | 0 | 0.00 | 64.482299 | 64.482299 | 64.482299 | 0 |
| 1716326400 | 64.482299 | 0 | 0.00 | 64.482299 | 64.482299 | 64.482299 | 0 |
| 1716240000 | 64.482299 | 0 | 0.00 | 64.482299 | 64.482299 | 64.482299 | 0 |
| 1715980800 | 64.482299 | 0 | 0.00 | 64.482299 | 64.482299 | 64.482299 | 0 |
| 1715894400 | 64.482299 | 0 | 0.00 | 64.482299 | 64.482299 | 64.482299 | 0 |
| 1715808000 | 64.482299 | 1.11 | 1.75 | 64.4222 | 64.482299 | 64.4222 | 1223 |
| 1715721600 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
| 1715635200 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
| 1715376000 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
| 1715289600 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
| 1715203200 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
| 1715116800 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
| 1715030400 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
| 1714771200 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
| 1714684800 | 63.3717 | 0 | 0.00 | 63.3717 | 63.3717 | 63.3717 | 0 |
| 1714598400 | 63.3717 | 0.7 | 1.12 | 63.3717 | 63.3717 | 63.3717 | 1975 |
| 1714512600 | 62.6714 | 0 | 0.00 | 62.6714 | 62.6714 | 62.6714 | 0 |
| 1714397400 | 62.6714 | 0 | 0.00 | 62.6714 | 62.6714 | 62.6714 | 0 |
| 1714138200 | 62.6714 | 0 | 0.00 | 62.6714 | 62.6714 | 62.6714 | 0 |
| 1714051800 | 62.6714 | 0 | 0.00 | 62.6714 | 62.6714 | 62.6714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
