![Van de Velde NV (PK)](/common/images/company/NO_VDEVF.png)
Van de Velde NV (PK) (VDEVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 35.66 | 35.66 | 35.66 | 100 | 35.66 | CS |
26 | 0 | 0 | 35.66 | 35.66 | 35.66 | 100 | 35.66 | CS |
52 | -0.34 | -0.944444444444 | 36 | 36 | 35.66 | 100 | 35.83 | CS |
156 | 7.335 | 25.8958517211 | 28.325 | 38.95 | 26.9 | 271 | 34.32205763 | CS |
260 | 8.7355 | 32.4444279374 | 26.9245 | 38.95 | 21.1 | 258 | 32.33398725 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1718919000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1718746200 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1718659800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1718400600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1718314200 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1718227800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1718141400 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1718055000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1717795800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1717709400 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1717623000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1717536600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1717450200 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1717191000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1717104600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1717018200 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1716931800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1716586200 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1716499800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1716413400 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1716327000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1716240600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1715981400 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1715895000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1715808600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1715722200 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1715635800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1715376600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1715290200 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1715203800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1715117400 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1715031000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1714771800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1714685400 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1714599000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1714512600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1714425600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1714166400 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1714080000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1713993600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1713907200 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1713820800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1713561600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1713475200 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1713388800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1713302400 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1713216000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1712956800 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1712870400 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1712784000 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
1712697600 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.