VEII Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
May 02 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
May 01 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Apr 30 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
Apr 29 2024 | 0.0428 | 0.0268 | 167.50% | 0.02305 | 0.044 | 0.02305 | 188,032 |
Apr 26 2024 | 0.016 | -0.033 | -67.35% | 0.033 | 0.033 | 0.0141 | 330,405 |
Apr 25 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Apr 24 2024 | 0.049 | -0.012 | -19.67% | 0.0483 | 0.049 | 0.0483 | 400 |
Apr 23 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 22 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 19 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 18 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 17 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 16 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 15 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 12 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 11 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 10 2024 | 0.061 | 0.0001 | 0.16% | 0.0301 | 0.061 | 0.0301 | 23,062 |
Apr 09 2024 | 0.0609 | -0.001 | -1.62% | 0.0609 | 0.0609 | 0.0609 | 6,027 |
Apr 08 2024 | 0.0619 | 0.0347 | 127.57% | 0.0271 | 0.0619 | 0.0271 | 54,778 |
Apr 05 2024 | 0.0272 | -0.0346 | -55.99% | 0.051 | 0.051 | 0.0272 | 300 |
Apr 04 2024 | 0.0618 | 0.0098 | 18.85% | 0.05595 | 0.0618 | 0.05595 | 383 |
Apr 03 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 02 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 01 2024 | 0.052 | 0.0281 | 117.57% | 0.01785 | 0.0523 | 0.01785 | 144,064 |
Mar 28 2024 | 0.0239 | -0.0301 | -55.74% | 0.04195 | 0.043 | 0.0096 | 297,399 |
Mar 27 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 26 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Mar 25 2024 | 0.054 | 0.013 | 31.71% | 0.0372 | 0.054 | 0.0372 | 34,580 |
Mar 22 2024 | 0.041 | 0.003 | 7.89% | 0.055 | 0.055 | 0.041 | 21,712 |
Mar 21 2024 | 0.038 | -0.0074 | -16.30% | 0.038 | 0.038 | 0.038 | 18,000 |
Mar 20 2024 | 0.0454 | -0.0244 | -34.96% | 0.0454 | 0.0454 | 0.0454 | 9,400 |
Mar 19 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
Mar 18 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
Mar 15 2024 | 0.0698 | 0.0098 | 16.33% | 0.06 | 0.0698 | 0.06 | 48,811 |
Mar 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 13 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 100 |
Mar 12 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Mar 11 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Mar 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Mar 07 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Mar 06 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Mar 05 2024 | 0.062 | 0.00 | 0.00% | 0.07 | 0.07 | 0.062 | 1,666 |
Mar 04 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Mar 01 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Feb 29 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
Feb 28 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.071 | 0.06 | 4,400 |
Feb 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 21 2024 | 0.06 | -0.022 | -26.83% | 0.06 | 0.06 | 0.06 | 5,733 |
Feb 20 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 16 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 15 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 14 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 13 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 12 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 09 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 08 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 07 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 06 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 05 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |