Value Exchange International Inc (QB) (VEII)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0195 | -46.875 | 0.0416 | 0.0498 | 0.0221 | 889 | 0.03620765 | CS |
| 12 | -0.0464 | -67.7372262774 | 0.0685 | 0.07 | 0.0221 | 18762 | 0.0505405 | CS |
| 26 | -0.0214 | -49.1954022989 | 0.0435 | 0.24474 | 0.0111 | 18929 | 0.04777282 | CS |
| 52 | -0.0519 | -70.1351351351 | 0.074 | 0.24474 | 0.0096 | 26893 | 0.0409012 | CS |
| 156 | -0.2379 | -91.5 | 0.26 | 0.42525 | 0.0096 | 13772 | 0.10625864 | CS |
| 260 | -0.0139 | -38.6111111111 | 0.036 | 0.7 | 0.0096 | 24676 | 0.18197177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730496360 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730409960 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730323560 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730237160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730150760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729891560 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729805160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729718760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729632360 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729545960 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729286760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729200360 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1729113960 | 0.0221 | -0.0085 | -27.78 | 0.0221 | 0.0221 | 0.0221 | 500 |
| 1729027620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1728941220 | 0.0306 | -0.0192 | -38.55 | 0.0306 | 0.0306 | 0.0306 | 1166 |
| 1728681960 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1728595560 | 0.0497999 | -0.0002 | -0.40 | 0.0416 | 0.0497999 | 0.0416 | 1000 |
| 1728509160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728422760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728336360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728077160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727990760 | 0.05 | 0.0049 | 10.86 | 0.0451 | 0.05 | 0.0451 | 20000 |
| 1727904000 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 20000 |
| 1727818140 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 10000 |
| 1727731380 | 0.0451 | -0.0059 | -11.57 | 0.0451 | 0.0451 | 0.0451 | 25747 |
| 1727472600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727386200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727299560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727213160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727126760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726867560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726781160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726694760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726608360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726521960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726262760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726176360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726089960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726003560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725917160 | 0.0509999 | 0.0151999 | 42.46 | 0.0451 | 0.0509999 | 0.0451 | 21400 |
| 1725658080 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1725571680 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1725485280 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1725398880 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1725053280 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1724966880 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1724880480 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1724794080 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1724707680 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1724448480 | 0.0358 | -0.012975 | -26.60 | 0.0451 | 0.0451 | 0.0358 | 19900 |
| 1724362140 | 0.048775 | 0.003675 | 8.15 | 0.0451 | 0.048775 | 0.0451 | 25000 |
| 1724275200 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1724188800 | 0.0451 | 0.0061 | 15.64 | 0.0451 | 0.0451 | 0.0451 | 10000 |
| 1724102880 | 0.039 | -0.031 | -44.29 | 0.04575 | 0.05145 | 0.039 | 52066 |
| 1723843740 | 0.07 | 0.01 | 16.67 | 0.0458 | 0.07 | 0.0458 | 36666 |
| 1723756860 | 0.06 | -0.0085 | -12.41 | 0.0551 | 0.06 | 0.05 | 46739 |
| 1723670820 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 10000 |
| 1723584000 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1723497600 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1723238400 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1723152000 | 0.0685 | 0.0135 | 24.55 | 0.0684 | 0.0685 | 0.0684 | 4499 |
| 1723066200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722979800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722868200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
