Value Exchange (QB) Historical Data - VEII

Company Name	Stock Ticker Symbol	Market	Type
Value Exchange International Inc (QB)	VEII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.012	-19.67%	0.049	15:55:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.0483	0.0483	0.049	0.049	0.061

VEII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.049	0.00	0.00	0	0.00	0.00%
1 Month	0.04195	0.0619	0.0096	0.0376333	75,145	0.00705	16.81%
3 Months	0.0754	0.082	0.0096	0.0414891	37,270	-0.0264	-35.01%
6 Months	0.0733	0.145	0.0096	0.0445048	22,464	-0.0243	-33.15%
1 Year	0.0361	0.187	0.0096	0.0556666	17,062	0.0129	35.73%
3 Years	0.37	0.42525	0.0096	0.1834569	13,119	-0.321	-86.76%
5 Years	0.035	0.70	0.0096	0.1834379	26,895	0.014	40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.049	-0.012	-19.67%	0.0483	0.049	0.0483	400
Apr 23 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 22 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 19 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 18 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 17 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 16 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 15 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 12 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 11 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 10 2024	0.061	0.0001	0.16%	0.0301	0.061	0.0301	23,062
Apr 09 2024	0.0609	-0.001	-1.62%	0.0609	0.0609	0.0609	6,027
Apr 08 2024	0.0619	0.0347	127.57%	0.0271	0.0619	0.0271	54,778
Apr 05 2024	0.0272	-0.0346	-55.99%	0.051	0.051	0.0272	300
Apr 04 2024	0.0618	0.0098	18.85%	0.05595	0.0618	0.05595	383
Apr 03 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 02 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 01 2024	0.052	0.0281	117.57%	0.01785	0.0523	0.01785	144,064
Mar 28 2024	0.0239	-0.0301	-55.74%	0.04195	0.043	0.0096	297,399
Mar 27 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Mar 26 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Mar 25 2024	0.054	0.013	31.71%	0.0372	0.054	0.0372	34,580