Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valqua Ltd (PK) | NPNVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.25 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.25 | 28.25 |
NPNVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.25 | 28.25 | 28.25 | 28.25 | 100 | 0.00 | 0.00% |
| 3 Months | 28.25 | 28.25 | 28.25 | 28.25 | 100 | 0.00 | 0.00% |
| 6 Months | 27.76 | 28.25 | 27.76 | 27.83 | 338 | 0.49 | 1.77% |
| 1 Year | 27.76 | 28.25 | 27.76 | 27.83 | 338 | 0.49 | 1.77% |
| 3 Years | 26.41 | 28.25 | 26.41 | 27.18 | 417 | 1.84 | 6.97% |
| 5 Years | 26.41 | 28.25 | 26.41 | 27.18 | 417 | 1.84 | 6.97% |
NPNVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 24 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 23 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 22 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 21 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 20 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 17 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 16 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 15 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 14 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| May 13 2024 | 28.25 | 0.49 | 1.77% | 28.25 | 28.25 | 28.25 | 100 |
| May 10 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| May 09 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| May 08 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| May 07 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| May 06 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| May 03 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| May 02 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| May 01 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| Apr 30 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
| Apr 29 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
