ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.72
      -0.50%
      US Tech 100
      20,046.80
      -1.19%
      Dow Jones
      42,071.43
      0.32%
      Brent Oil
      80.665
      0.06%
      Bitcoin
      91,863.89
      -2.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Valor Holdings Company Ltd (PK) (VLRZF)

      7. Valor Holdings Company Ltd (PK) (VLRZF) Historical

      Valor Holdings Company Ltd (PK)

      Valor Holdings Company Ltd (PK) (VLRZF)

      USOTC
      10.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260010.410.410.400CS
      520010.410.410.400CS
      1560010.410.410.400CS
      2600010.410.410.400CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173651940010.400.0010.410.410.40
      173634660010.400.0010.410.410.40
      173626020010.400.0010.410.410.40
      173617380010.400.0010.410.410.40
      173591460010.400.0010.410.410.40
      173582820010.400.0010.410.410.40
      173565540010.400.0010.410.410.40
      173556900010.400.0010.410.410.40
      173530980010.400.0010.410.410.40
      173522340010.400.0010.410.410.40
      173505060010.400.0010.410.410.40
      173496420010.400.0010.410.410.40
      173470500010.400.0010.410.410.40
      173461860010.400.0010.410.410.40
      173453220010.400.0010.410.410.40
      173444580010.400.0010.410.410.40
      173435940010.400.0010.410.410.40
      173410020010.400.0010.410.410.40
      173401380010.400.0010.410.410.40
      173392740010.400.0010.410.410.40
      173384100010.400.0010.410.410.40
      173375460010.400.0010.410.410.40
      173349540010.400.0010.410.410.40
      173340900010.400.0010.410.410.40
      173332260010.400.0010.410.410.40
      173323620010.400.0010.410.410.40
      173314980010.400.0010.410.410.40
      173289060010.400.0010.410.410.40
      173271780010.400.0010.410.410.40
      173263140010.400.0010.410.410.40
      173254500010.400.0010.410.410.40
      173228580010.400.0010.410.410.40
      173219940010.400.0010.410.410.40
      173211300010.400.0010.410.410.40
      173202660010.400.0010.410.410.40
      173194020010.400.0010.410.410.40
      173168100010.400.0010.410.410.40
      173159460010.400.0010.410.410.40
      173150820010.400.0010.410.410.40
      173142180010.400.0010.410.410.40
      173133540010.400.0010.410.410.40
      173107620010.400.0010.410.410.40
      173098980010.400.0010.410.410.40
      173090340010.400.0010.410.410.40
      173081700010.400.0010.410.410.40
      173073060010.400.0010.410.410.40
      173047140010.400.0010.410.410.40
      173038500010.400.0010.410.410.40
      173029860010.400.0010.410.410.40
      173021220010.400.0010.410.410.40
      173012580010.400.0010.410.410.40
      172986660010.400.0010.410.410.40
      172978020010.400.0010.410.410.40
      172969380010.400.0010.410.410.40
      172960740010.400.0010.410.410.40
      172952100010.400.0010.410.410.40
      172926180010.400.0010.410.410.40
      172917540010.400.0010.410.410.40
      172908900010.400.0010.410.410.40
      172900260010.400.0010.410.410.40
      172891620010.400.0010.410.410.40

      Your Recent History

      USOTC
      VLRZF
      Valor (PK)
      LSE
      VU80
      Toy.canada 26
      USOTC
      KONEF
      Wellbeing Digital Sciences (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads