ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,488.73
      0.03%
      US Tech 100
      19,380.00
      -0.15%
      Dow Jones
      38,917.26
      0.21%
      Brent Oil
      84.745
      0.06%
      Bitcoin
      64,583.81
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Valid Solucoes SA (PK) (VSSPY)

      7. Valid Solucoes SA (PK) (VSSPY) Historical

      Valid Solucoes SA (PK)

      Valid Solucoes SA (PK) (VSSPY)

      USOTC
      2.4332
      0.00
      ( 0.00% )
      Updated: 11:46:32
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17187462002.34228300.002.3422832.3422832.3422830
      17186598002.34228300.002.3422832.3422832.3422830
      17184006002.34228300.002.3422832.3422832.3422830
      17183142002.34228300.002.3422832.3422832.3422830
      17182278002.34228300.002.3422832.3422832.3422830
      17181414002.34228300.002.3422832.3422832.3422830
      17180550002.34228300.002.3422832.3422832.3422830
      17177958002.342283-0.09-3.742.3422832.3422832.3422830
      17177094002.433199-0.03-1.402.4331992.4331992.4331990
      17176230002.46764800.002.4676482.4676482.4676480
      17175366002.46764800.002.4676482.4676482.4676480
      17174502002.46764800.002.4676482.4676482.4676480
      17171910002.46764800.002.4676482.4676482.4676480
      17171046002.46764800.002.4676482.4676482.4676480
      17170182002.46764800.002.4676482.4676482.4676480
      17169318002.46764800.002.4676482.4676482.4676480
      17165862002.46764800.002.4676482.4676482.4676480
      17164998002.46764800.002.4676482.4676482.4676480
      17164134002.46764800.002.4676482.4676482.4676480
      17163270002.46764800.002.4676482.4676482.4676480
      17162406002.46764800.002.4676482.4676482.4676480
      17159814002.46764800.002.4676482.4676482.4676480
      17158950002.46764800.002.4676482.4676482.4676480
      17158086002.46764800.002.4676482.4676482.4676480
      17157222002.46764800.002.4676482.4676482.4676480
      17156358002.46764800.002.4676482.4676482.4676480
      17153766002.46764800.002.4676482.4676482.4676480
      17152902002.46764800.002.4676482.4676482.4676480
      17152038002.46764800.002.4676482.4676482.4676480
      17151174002.46764800.002.4676482.4676482.4676480
      17150310002.46764800.002.4676482.4676482.4676480
      17147718002.46764800.002.4676482.4676482.4676480
      17146854002.46764800.002.4676482.4676482.4676480
      17145990002.46764800.002.4676482.4676482.4676480

      Your Recent History

      USOTC
      VSSPY
      Valid Solucoes (PK)
      BIT
      I06295
      Banca Imi
      USOTC
      AMGDF
      Aston Martin Lago (PK)
      UNSW3
      DUNGETH
      Degen$ Farm Dung
      Delayed Upgrade Clock