V Technology Co Ltd (PK) (VCHYF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.13 | 15.13 | 15.13 | 100 | 15.13 | CS |
| 26 | -3.05 | -16.7766776678 | 18.18 | 18.18 | 15.13 | 50 | 15.13 | CS |
| 52 | -1.7 | -10.101010101 | 16.83 | 18.18 | 15.13 | 38 | 17.16222591 | CS |
| 156 | -163.72 | -91.5403969807 | 178.85 | 178.85 | 15.13 | 50 | 19.24940086 | CS |
| 260 | -163.72 | -91.5403969807 | 178.85 | 178.85 | 15.13 | 35 | 19.24940086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1741386180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1741299780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1741213380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1741126980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1741040580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740781380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740694980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740608580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740522180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740435780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740176580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740090180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740003780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739917380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739571780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739485380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739398980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739312580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1739226180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738966980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738880580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738794180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738707780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738621380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738362180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738275780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738189380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738102980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738016580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737757380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737670980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737584580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737498180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737152580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1737066180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736979780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736893380 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736806980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736547780 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736374980 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736288580 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736202180 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1735942980 | 15.13 | -3.05 | -16.78 | 15.13 | 15.13 | 15.13 | 100 |
| 1735824600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1735651800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1735565400 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1735306200 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1735219800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1735047000 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734960600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734701400 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734615000 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734528600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734442200 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734355800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734096600 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1734010200 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1733923800 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
