UVFT

UV Flu Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UV Flu Technologies Inc (PK) UVFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -5.07% 0.0131 16:37:30
Open Price Low Price High Price Close Price Prev Close
0.0138 0.013 0.0138 0.0131 0.0138
more quote information »

UVFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0150.0130.013897334,3640.00010.77%
1 Month0.01420.01790.01110.013543541,682-0.0011-7.75%
3 Months0.01680.0190.010.014389352,114-0.0037-22.02%
6 Months0.01020.06030.00620.0202816269,8000.002928.43%
1 Year0.0310.06030.00620.023635267,260-0.0179-57.74%
3 Years0.00510.0880.00160.0242266336,0110.008156.86%
5 Years0.0190.0880.00160.0226183257,641-0.0059-31.05%

UVFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.0131 -0.0007 -5.07% 0.0138 0.0138 0.013 15,960
Jun 16 2021 0.0138 0.00 0.0% 0.0138 0.0138 0.0138 20,000
Jun 15 2021 0.0138 -0.0012 -8.0% 0.013 0.0138 0.013 82,146
Jun 14 2021 0.015 0.00115 8.3% 0.01385 0.015 0.01385 10,093
Jun 11 2021 0.01385 0.00185 15.42% 0.013 0.01385 0.013 25,218
Jun 10 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0
Jun 09 2021 0.012 -0.00005 -0.41% 0.012 0.012 0.012 17,500
Jun 08 2021 0.01205 -0.00145 -10.74% 0.0121 0.012163 0.01205 37,396
Jun 07 2021 0.0135 0.00185 15.88% 0.01175 0.0135 0.01175 31,000
Jun 04 2021 0.01165 -0.0026 -18.25% 0.012 0.0145 0.01165 66,822
Jun 03 2021 0.01425 0.00275 23.91% 0.01425 0.01425 0.01425 800
Jun 02 2021 0.0115 0.0001 0.88% 0.0113 0.0115 0.0113 23,000
Jun 01 2021 0.0114 0.0003 2.7% 0.0111 0.0147 0.0111 63,784
May 28 2021 0.0111 -0.0009 -7.5% 0.0111 0.0111 0.0111 1,039
May 27 2021 0.012 -0.0045 -27.27% 0.0145 0.0145 0.012 45,024
May 26 2021 0.0165 0.0034 25.95% 0.0148 0.0165 0.0148 13,703
May 25 2021 0.0131 -0.0004 -2.96% 0.0179 0.0179 0.0131 4,354
May 24 2021 0.0135 -0.0015 -10.0% 0.015 0.0157 0.013 80,381
May 21 2021 0.015 -0.0007 -4.46% 0.015 0.015 0.013 156,416
May 20 2021 0.0157 0.0015 10.56% 0.0142 0.0159 0.0142 71,600
May 19 2021 0.0142 0.00 0.0% 0.01253 0.0158 0.0125 19,283
May 18 2021 0.0142 0.0022 18.33% 0.01 0.0159 0.01 84,242
See More Historical Prices »


Your Recent History
USOTC
UVFT
UV Flu Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.