UVFT

UV Flu Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UV Flu Technologies Inc (PK) UVFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 6.71% 0.0159 11:09:59
Open Price Low Price High Price Close Price Previous Close
0.0136 0.0136 0.016 0.0149
more quote information »

UVFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01210.0180.01210.0153983143,6840.003831.4%
1 Month0.01490.01890.010.014542796,4710.0016.71%
3 Months0.0210.0280.00720.0165739141,844-0.0051-24.29%
6 Months0.028050.050.00720.0278853291,985-0.01215-43.32%
1 Year0.00220.0880.0020.0285286495,5740.0137622.73%
3 Years0.00350.0880.00160.0243367322,7170.0124354.29%
5 Years0.0150.0880.00160.0232953231,5440.00096.0%

UVFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.01455 0.00005 0.34% 0.017 0.017 0.0136 316,952
Dec 02 2020 0.0145 -0.0029 -16.67% 0.0136 0.017 0.0136 116,801
Dec 01 2020 0.0174 0.0025 16.78% 0.01385 0.018 0.0127 147,025
Nov 30 2020 0.0149 -0.0025 -14.37% 0.0127 0.018 0.0127 78,403
Nov 27 2020 0.0174 0.0014 8.75% 0.0121 0.018 0.0121 59,238
Nov 25 2020 0.016 0.0009 5.96% 0.01405 0.016 0.0121 112,775
Nov 24 2020 0.0151 -0.0031 -17.03% 0.0121 0.018 0.0102 86,533
Nov 23 2020 0.0182 0.003 19.74% 0.0121 0.0182 0.0121 18,300
Nov 20 2020 0.0152 0.0015 10.95% 0.015 0.0165 0.0121 28,500
Nov 19 2020 0.0137 0.0019 16.1% 0.0111 0.0181 0.01 64,932
Nov 18 2020 0.0118 -0.0026 -18.06% 0.0105 0.0179 0.0105 112,982
Nov 17 2020 0.0144 -0.0002 -1.37% 0.0171 0.0171 0.0117 24,945
Nov 16 2020 0.0146 0.002 15.87% 0.0124 0.0189 0.0124 36,650
Nov 13 2020 0.0126 -0.00514 -28.97% 0.01045 0.0178 0.01045 44,004
Nov 12 2020 0.01774 0.00464 35.42% 0.0178 0.0178 0.01445 17,742
Nov 11 2020 0.0131 -0.0019 -12.67% 0.0153 0.018 0.013 403,716
Nov 10 2020 0.015 0.0001 0.67% 0.01395 0.01595 0.01395 22,050
Nov 09 2020 0.0149 -0.0001 -0.67% 0.013 0.0169 0.013 103,799
Nov 06 2020 0.015 0.00 0.0% 0.0149 0.0162 0.0149 37,600
Nov 05 2020 0.015 -0.00175 -10.45% 0.018 0.018 0.00855 120,300
Nov 04 2020 0.01675 0.00175 11.67% 0.01885 0.01885 0.0162 16,150
See More Historical Prices »


Your Recent History
USOTC
UVFT
UV Flu Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.