UTG Inc (PK) (UTGN)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.03926096998 | 25.98 | 26.25 | 25.98 | 247 | 26.0856998 | CS |
| 4 | -0.43 | -1.61169415292 | 26.68 | 26.68 | 25.75 | 312 | 26.23719512 | CS |
| 12 | -2.75 | -9.48275862069 | 29 | 29 | 25.75 | 287 | 26.59568737 | CS |
| 26 | -4.75 | -15.3225806452 | 31 | 32 | 25.75 | 302 | 28.26443904 | CS |
| 52 | -3.75 | -12.5 | 30 | 34 | 25.75 | 333 | 29.42451076 | CS |
| 156 | -3.75 | -12.5 | 30 | 38.625 | 23 | 468 | 27.76193929 | CS |
| 260 | -6.69 | -20.3096539162 | 32.94 | 40 | 23 | 383 | 28.20166916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 178 |
| 1727212800 | 26.25 | 0.27 | 1.04 | 26.25 | 26.25 | 26.25 | 193 |
| 1727126400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1726867200 | 25.98 | 0.2 | 0.78 | 25.98 | 25.98 | 25.98 | 300 |
| 1726780920 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1726694520 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1726608120 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1726521720 | 25.78 | -0.3 | -1.15 | 25.78 | 25.78 | 25.78 | 115 |
| 1726262940 | 26.08 | -0.6 | -2.25 | 26.1 | 26.1 | 25.75 | 489 |
| 1726176540 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1726090140 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1726003740 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725917340 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725658140 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725571740 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725485340 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725398940 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1725053340 | 26.68 | 0.04 | 0.15 | 26.68 | 26.68 | 26.68 | 461 |
| 1724966880 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1724880480 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1724794080 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1724707680 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1724448480 | 26.64 | 0.26 | 0.99 | 26.64 | 26.64 | 26.64 | 157 |
| 1724362140 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1724275740 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1724189340 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1724102940 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1723843740 | 26.38 | 0.38 | 1.46 | 26.38 | 26.38 | 26.38 | 1182 |
| 1723757100 | 26.0001 | 0 | 0.00 | 26.0001 | 26.0001 | 26.0001 | 0 |
| 1723670700 | 26.0001 | 0 | 0.00 | 26.0001 | 26.0001 | 26.0001 | 0 |
| 1723584300 | 26.0001 | 0 | 0.00 | 26.0001 | 26.0001 | 26.0001 | 0 |
| 1723497900 | 26.0001 | -1 | -3.70 | 26.0001 | 26.0001 | 26.0001 | 100 |
| 1723238400 | 27 | 0.82 | 3.13 | 27 | 27 | 27 | 200 |
| 1723152120 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1723065720 | 26.18 | -1 | -3.68 | 26.18 | 26.18 | 26.18 | 100 |
| 1722979800 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1722893340 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1722634140 | 27.18 | -0.32 | -1.16 | 27.18 | 27.18 | 27.18 | 437 |
| 1722547320 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1722460920 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1722374520 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1722288120 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1722028920 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721942520 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721856120 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721769720 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721683320 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721424120 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721337720 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1721251320 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 118 |
| 1721165340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721078940 | 27 | -2 | -6.90 | 28.01 | 28.01 | 27 | 305 |
| 1720819680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720733280 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720646880 | 29 | -0.08 | -0.28 | 29 | 29 | 29 | 142 |
| 1720560180 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1720473780 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1720214580 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1720041780 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1719955380 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1719868980 | 29.08 | 0.08 | 0.28 | 29.08 | 29.08 | 29.08 | 237 |
| 1719610020 | 29 | -0.88 | -2.95 | 29.88 | 29.88 | 29 | 878 |
| 1719495000 | 29.8801 | 0 | 0.00 | 29.8801 | 29.8801 | 29.8801 | 0 |
| 1719408600 | 29.8801 | 0 | 0.00 | 29.8801 | 29.8801 | 29.8801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
