ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
USPACE Technology Group Ltd (PK)

USPACE Technology Group Ltd (PK) (USPCY)

2.90
0.00
( 0.00% )
Updated: 07:41:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193510002.900.002.92.92.90
17192646002.900.002.92.92.90
17190054002.900.002.92.92.90
17189190002.900.002.92.92.90
17187462002.900.002.92.92.90
17186598002.900.002.92.92.90
17184006002.900.002.92.92.90
17183142002.900.002.92.92.90
17182278002.900.002.92.92.90
17181414002.900.002.92.92.90
17180550002.900.002.92.92.90
17177958002.900.002.92.92.90
17177094002.900.002.92.92.90
17176224002.900.002.92.92.90
17175360002.900.002.92.92.90
17174496002.900.002.92.92.90
17171904002.900.002.92.92.90
17171040002.900.002.92.92.90
17170176002.900.002.92.92.90
17169312002.900.002.92.92.90
17165856002.900.002.92.92.90
17164992002.900.002.92.92.90
17164128002.900.002.92.92.90
17163264002.900.002.92.92.90
17162400002.900.002.92.92.90
17159808002.900.002.92.92.90
17158944002.900.002.92.92.90
17158080002.900.002.92.92.90
17157216002.900.002.92.92.90
17156352002.900.002.92.92.90
17153760002.9-15.1-83.892.92.92.9225
17152902001800.001818180
17152038001800.001818180
17151174001800.001818180
17150310001800.001818180
17147718001800.001818180
17146854001800.001818180
17145990001800.001818180