ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,154.40
      -0.50%
      Dow Jones
      44,156.73
      0.00%
      Brent Oil
      78.575
      0.31%
      Bitcoin
      101,568.63
      -1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. USA Real Estate Holding Company (CE) (USTC)

      7. USA Real Estate Holding Company (CE) (USTC) Historical

      USA Real Estate Holding Company (CE)

      USA Real Estate Holding Company (CE) (USTC)

      USOTC
      0.000002
      0.00
      (0.00%)
      Closed January 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4002.0E-62.0E-62.0E-650002.0E-6CS
      121.0E-61001.0E-62.0E-61.0E-6365001.07E-6CS
      26-0.000198-990.00020.00021.0E-6625741.1E-6CS
      52-0.000198-990.00020.01471.0E-6405821.107E-5CS
      156-9.8E-5-980.00010.01471.0E-6201335.434E-5CS
      260-0.001998-99.90.0020.01471.0E-61155560.00351821CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17375847602.0E-600.002.0E-62.0E-62.0E-60
      17374983602.0E-600.002.0E-62.0E-62.0E-60
      17371527602.0E-600.002.0E-62.0E-62.0E-60
      17370663602.0E-600.002.0E-62.0E-62.0E-60
      17369799602.0E-600.002.0E-62.0E-62.0E-60
      17368935602.0E-600.002.0E-62.0E-62.0E-60
      17368071602.0E-600.002.0E-62.0E-62.0E-60
      17365479602.0E-600.002.0E-62.0E-62.0E-60
      17363751602.0E-600.002.0E-62.0E-62.0E-60
      17362887602.0E-600.002.0E-62.0E-62.0E-60
      17362023602.0E-600.002.0E-62.0E-62.0E-60
      17359431602.0E-600.002.0E-62.0E-62.0E-60
      17358567602.0E-600.002.0E-62.0E-62.0E-60
      17356839602.0E-61.0E-6100.002.0E-62.0E-62.0E-65000
      17355977401.0E-600.001.0E-61.0E-61.0E-60
      17353385401.0E-600.001.0E-61.0E-61.0E-60
      17352521401.0E-600.001.0E-61.0E-61.0E-60
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-600.001.0E-61.0E-61.0E-60
      17340425401.0E-600.001.0E-61.0E-61.0E-60
      17339561401.0E-600.001.0E-61.0E-61.0E-60
      17338697401.0E-600.001.0E-61.0E-61.0E-60
      17337833401.0E-600.001.0E-61.0E-61.0E-60
      17335241401.0E-600.001.0E-61.0E-61.0E-60
      17334377401.0E-600.001.0E-61.0E-61.0E-60
      17333513401.0E-600.001.0E-61.0E-61.0E-60
      17332649401.0E-600.001.0E-61.0E-61.0E-60
      17331785401.0E-600.001.0E-61.0E-61.0E-60
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-60
      17325737401.0E-600.001.0E-61.0E-61.0E-60
      17323145401.0E-600.001.0E-61.0E-61.0E-60
      17322281401.0E-600.001.0E-61.0E-61.0E-60
      17321417401.0E-600.001.0E-61.0E-61.0E-668000
      17320266001.0E-600.001.0E-61.0E-61.0E-60
      17319402001.0E-600.001.0E-61.0E-61.0E-60
      17316810001.0E-600.001.0E-61.0E-61.0E-60
      17315946001.0E-600.001.0E-61.0E-61.0E-60
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      USTC
      USA Real Estate (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads