ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,906.40
      0.77%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.74
      0.03%
      Bitcoin
      94,634.77
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. USA Performance Prods Inc (CE) (UPRM)

      7. USA Performance Prods Inc (CE) (UPRM) Historical

      USA Performance Prods Inc (CE)

      USA Performance Prods Inc (CE) (UPRM)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00010.00010.00011000.0001CS
      4000.00010.00010.00011000.0001CS
      12000.00010.00010.00011000.0001CS
      26-0.0001-500.00020.00021.0E-6515.001E-5CS
      52-0.0001-500.00020.00021.0E-6295.001E-5CS
      156-0.0019-950.0020.0021.0E-69800.00020523CS
      260000.00010.00351.0E-612010.00126808CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347332000.00019.9E-59,900.000.00010.00010.0001100
      17346438001.0E-600.001.0E-61.0E-61.0E-60
      17345574001.0E-600.001.0E-61.0E-61.0E-60
      17344710001.0E-600.001.0E-61.0E-61.0E-60
      17343846001.0E-600.001.0E-61.0E-61.0E-60
      17341254001.0E-600.001.0E-61.0E-61.0E-60
      17340390001.0E-600.001.0E-61.0E-61.0E-60
      17339526001.0E-600.001.0E-61.0E-61.0E-60
      17338662001.0E-600.001.0E-61.0E-61.0E-60
      17337798001.0E-600.001.0E-61.0E-61.0E-60
      17335206001.0E-600.001.0E-61.0E-61.0E-60
      17334342001.0E-600.001.0E-61.0E-61.0E-60
      17333478001.0E-600.001.0E-61.0E-61.0E-60
      17332614001.0E-600.001.0E-61.0E-61.0E-60
      17331750001.0E-600.001.0E-61.0E-61.0E-60
      17329158001.0E-600.001.0E-61.0E-61.0E-60
      17327430001.0E-600.001.0E-61.0E-61.0E-60
      17326566001.0E-600.001.0E-61.0E-61.0E-60
      17325702001.0E-600.001.0E-61.0E-61.0E-60
      17323110001.0E-600.001.0E-61.0E-61.0E-60
      17322246001.0E-600.001.0E-61.0E-61.0E-60
      17321382001.0E-600.001.0E-61.0E-61.0E-60
      17320518001.0E-600.001.0E-61.0E-61.0E-60
      17319654001.0E-600.001.0E-61.0E-61.0E-60
      17317062001.0E-600.001.0E-61.0E-61.0E-60
      17316198001.0E-600.001.0E-61.0E-61.0E-60
      17315334001.0E-600.001.0E-61.0E-61.0E-60
      17314470001.0E-600.001.0E-61.0E-61.0E-60
      17313606001.0E-600.001.0E-61.0E-61.0E-60
      17311014001.0E-600.001.0E-61.0E-61.0E-60
      17310150001.0E-600.001.0E-61.0E-61.0E-60
      17309286001.0E-600.001.0E-61.0E-61.0E-60
      17308422001.0E-600.001.0E-61.0E-61.0E-60
      17307558001.0E-600.001.0E-61.0E-61.0E-60
      17304966001.0E-600.001.0E-61.0E-61.0E-60
      17304102001.0E-600.001.0E-61.0E-61.0E-60
      17303238001.0E-600.001.0E-61.0E-61.0E-60
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272746001.0E-600.001.0E-61.0E-61.0E-60
      17271882001.0E-600.001.0E-61.0E-61.0E-60
      17271018001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      UPRM
      USA Performance Prods (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads