USRM

US Stem Cell (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
US Stem Cell Inc (PK) USRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -14.29% 0.006 09:56:37
Open Price Low Price High Price Close Price Prev Close
0.005 0.005 0.006 0.006 0.007
more quote information »

USRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00730.00420.0060427184,0920.00120.0%
1 Month0.0050.00740.00420.0059811472,0370.00120.0%
3 Months0.00710.0080.00410.0063722541,282-0.0011-15.49%
6 Months0.00590.01190.00410.007126523,4450.00011.69%
1 Year0.01650.01650.00410.0098971910,106-0.0105-63.64%
3 Years0.010.087150.0030.021631,451,163-0.004-40.0%
5 Years0.05870.0880.0030.02848411,693,862-0.0527-89.78%

USRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.006 -0.001 -14.29% 0.005 0.006 0.005 27,000
Jun 28 2022 0.007 -0.0003 -4.11% 0.0058 0.007 0.0042 257,500
Jun 27 2022 0.0073 0.0017 30.36% 0.0056 0.0073 0.0056 27,659
Jun 24 2022 0.0056 0.00 0.0% 0.0052 0.00645 0.0052 353,800
Jun 23 2022 0.0056 0.00 0.0% 0.0056 0.0056 0.0056 100,000
Jun 22 2022 0.0056 0.0006 12.0% 0.005 0.0056 0.0048 181,500
Jun 21 2022 0.005 -0.0002 -3.85% 0.0052 0.0054 0.005 81,000
Jun 17 2022 0.0052 0.00 0.0% 0.00502 0.0052 0.00502 67,200
Jun 16 2022 0.0052 0.0001 1.96% 0.0052 0.0052 0.0052 971,107
Jun 15 2022 0.0051 0.00 0.0% 0.0052 0.0052 0.0051 161,570
Jun 14 2022 0.0051 -0.00065 -11.3% 0.0055 0.0058 0.00507 1,107,700
Jun 13 2022 0.00575 -0.00009 -1.46% 0.0059 0.0067 0.00575 135,000
Jun 10 2022 0.005835 0.00004 0.6% 0.005835 0.00585 0.005835 5,050
Jun 09 2022 0.0058 -0.0001 -1.69% 0.0059 0.0059 0.0058 368,450
Jun 08 2022 0.0059 -0.0011 -15.71% 0.007 0.007 0.0058 770,799
Jun 07 2022 0.007 0.0007 11.11% 0.0063 0.007 0.0062 253,377
Jun 06 2022 0.0063 -0.001 -13.7% 0.0058 0.0072 0.0058 1,674,215
Jun 03 2022 0.0073 0.0001 1.39% 0.0074 0.0074 0.005626 214,555
Jun 02 2022 0.0072 0.0014 24.14% 0.00531 0.0072 0.005 1,030,846
Jun 01 2022 0.0058 0.0008 16.0% 0.005 0.0058 0.005 1,207,368
May 31 2022 0.005 -0.0004 -7.41% 0.005 0.0057 0.00431 704,552
May 30 2022 0.0054 0.00 0.0% 0.0054 0.0054 0.0054 0
See More Historical Prices »


Your Recent History
USOTC
USRM
US Stem Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.