Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
US Stem Cell Inc (CE) | USRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 |
USRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 102,475 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000862 | 237,970 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000858 | 170,836 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000265 | 291,490 | -0.0001 | -99.00% |
1 Year | 0.0032 | 0.0032 | 0.000001 | 0.0018134 | 400,086 | -0.0032 | -99.97% |
3 Years | 0.0321 | 0.038 | 0.000001 | 0.0100045 | 845,524 | -0.0321 | -100.00% |
5 Years | 0.022 | 0.08715 | 0.000001 | 0.0190337 | 1,182,988 | -0.022 | -100.00% |
USRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 02 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 102,475 |
May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 499,002 |
Apr 23 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 524,878 |
Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 55,450 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 8,045 |
Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |