Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
US Stem Cell Inc (PK) | USRM | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.001 | -14.29% | 0.006 | 09:56:37 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.006 | 0.006 | 0.007 |
USRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.0073 | 0.0042 | 0.0060427 | 184,092 | 0.001 | 20.0% |
1 Month | 0.005 | 0.0074 | 0.0042 | 0.0059811 | 472,037 | 0.001 | 20.0% |
3 Months | 0.0071 | 0.008 | 0.0041 | 0.0063722 | 541,282 | -0.0011 | -15.49% |
6 Months | 0.0059 | 0.0119 | 0.0041 | 0.007126 | 523,445 | 0.0001 | 1.69% |
1 Year | 0.0165 | 0.0165 | 0.0041 | 0.0098971 | 910,106 | -0.0105 | -63.64% |
3 Years | 0.01 | 0.08715 | 0.003 | 0.02163 | 1,451,163 | -0.004 | -40.0% |
5 Years | 0.0587 | 0.088 | 0.003 | 0.0284841 | 1,693,862 | -0.0527 | -89.78% |
USRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2022 | 0.006 | -0.001 | -14.29% | 0.005 | 0.006 | 0.005 | 27,000 |
Jun 28 2022 | 0.007 | -0.0003 | -4.11% | 0.0058 | 0.007 | 0.0042 | 257,500 |
Jun 27 2022 | 0.0073 | 0.0017 | 30.36% | 0.0056 | 0.0073 | 0.0056 | 27,659 |
Jun 24 2022 | 0.0056 | 0.00 | 0.0% | 0.0052 | 0.00645 | 0.0052 | 353,800 |
Jun 23 2022 | 0.0056 | 0.00 | 0.0% | 0.0056 | 0.0056 | 0.0056 | 100,000 |
Jun 22 2022 | 0.0056 | 0.0006 | 12.0% | 0.005 | 0.0056 | 0.0048 | 181,500 |
Jun 21 2022 | 0.005 | -0.0002 | -3.85% | 0.0052 | 0.0054 | 0.005 | 81,000 |
Jun 17 2022 | 0.0052 | 0.00 | 0.0% | 0.00502 | 0.0052 | 0.00502 | 67,200 |
Jun 16 2022 | 0.0052 | 0.0001 | 1.96% | 0.0052 | 0.0052 | 0.0052 | 971,107 |
Jun 15 2022 | 0.0051 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0051 | 161,570 |
Jun 14 2022 | 0.0051 | -0.00065 | -11.3% | 0.0055 | 0.0058 | 0.00507 | 1,107,700 |
Jun 13 2022 | 0.00575 | -0.00009 | -1.46% | 0.0059 | 0.0067 | 0.00575 | 135,000 |
Jun 10 2022 | 0.005835 | 0.00004 | 0.6% | 0.005835 | 0.00585 | 0.005835 | 5,050 |
Jun 09 2022 | 0.0058 | -0.0001 | -1.69% | 0.0059 | 0.0059 | 0.0058 | 368,450 |
Jun 08 2022 | 0.0059 | -0.0011 | -15.71% | 0.007 | 0.007 | 0.0058 | 770,799 |
Jun 07 2022 | 0.007 | 0.0007 | 11.11% | 0.0063 | 0.007 | 0.0062 | 253,377 |
Jun 06 2022 | 0.0063 | -0.001 | -13.7% | 0.0058 | 0.0072 | 0.0058 | 1,674,215 |
Jun 03 2022 | 0.0073 | 0.0001 | 1.39% | 0.0074 | 0.0074 | 0.005626 | 214,555 |
Jun 02 2022 | 0.0072 | 0.0014 | 24.14% | 0.00531 | 0.0072 | 0.005 | 1,030,846 |
Jun 01 2022 | 0.0058 | 0.0008 | 16.0% | 0.005 | 0.0058 | 0.005 | 1,207,368 |
May 31 2022 | 0.005 | -0.0004 | -7.41% | 0.005 | 0.0057 | 0.00431 | 704,552 |
May 30 2022 | 0.0054 | 0.00 | 0.0% | 0.0054 | 0.0054 | 0.0054 | 0 |