US Stem Cell (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
US Stem Cell Inc (PK)	USRM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-14.29%	0.006	09:56:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.006	0.006	0.007

USRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.0073	0.0042	0.0060427	184,092	0.001	20.0%
1 Month	0.005	0.0074	0.0042	0.0059811	472,037	0.001	20.0%
3 Months	0.0071	0.008	0.0041	0.0063722	541,282	-0.0011	-15.49%
6 Months	0.0059	0.0119	0.0041	0.007126	523,445	0.0001	1.69%
1 Year	0.0165	0.0165	0.0041	0.0098971	910,106	-0.0105	-63.64%
3 Years	0.01	0.08715	0.003	0.02163	1,451,163	-0.004	-40.0%
5 Years	0.0587	0.088	0.003	0.0284841	1,693,862	-0.0527	-89.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2022	0.006	-0.001	-14.29%	0.005	0.006	0.005	27,000
Jun 28 2022	0.007	-0.0003	-4.11%	0.0058	0.007	0.0042	257,500
Jun 27 2022	0.0073	0.0017	30.36%	0.0056	0.0073	0.0056	27,659
Jun 24 2022	0.0056	0.00	0.0%	0.0052	0.00645	0.0052	353,800
Jun 23 2022	0.0056	0.00	0.0%	0.0056	0.0056	0.0056	100,000
Jun 22 2022	0.0056	0.0006	12.0%	0.005	0.0056	0.0048	181,500
Jun 21 2022	0.005	-0.0002	-3.85%	0.0052	0.0054	0.005	81,000
Jun 17 2022	0.0052	0.00	0.0%	0.00502	0.0052	0.00502	67,200
Jun 16 2022	0.0052	0.0001	1.96%	0.0052	0.0052	0.0052	971,107
Jun 15 2022	0.0051	0.00	0.0%	0.0052	0.0052	0.0051	161,570
Jun 14 2022	0.0051	-0.00065	-11.3%	0.0055	0.0058	0.00507	1,107,700
Jun 13 2022	0.00575	-0.00009	-1.46%	0.0059	0.0067	0.00575	135,000
Jun 10 2022	0.005835	0.00004	0.6%	0.005835	0.00585	0.005835	5,050
Jun 09 2022	0.0058	-0.0001	-1.69%	0.0059	0.0059	0.0058	368,450
Jun 08 2022	0.0059	-0.0011	-15.71%	0.007	0.007	0.0058	770,799
Jun 07 2022	0.007	0.0007	11.11%	0.0063	0.007	0.0062	253,377
Jun 06 2022	0.0063	-0.001	-13.7%	0.0058	0.0072	0.0058	1,674,215
Jun 03 2022	0.0073	0.0001	1.39%	0.0074	0.0074	0.005626	214,555
Jun 02 2022	0.0072	0.0014	24.14%	0.00531	0.0072	0.005	1,030,846
Jun 01 2022	0.0058	0.0008	16.0%	0.005	0.0058	0.005	1,207,368
May 31 2022	0.005	-0.0004	-7.41%	0.005	0.0057	0.00431	704,552
May 30 2022	0.0054	0.00	0.0%	0.0054	0.0054	0.0054	0