Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
US Stem Cell Inc (CE) | USRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.000001 |
USRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 1,393,350 | 0.0001 | 9,900.0% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 737,131 | 0.0001 | 9,900.0% |
3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0000367 | 256,980 | 0.0001 | 9,900.0% |
6 Months | 0.0025 | 0.0031 | 0.000001 | 0.0007985 | 210,543 | -0.0024 | -96.0% |
1 Year | 0.0043 | 0.006 | 0.000001 | 0.0031728 | 494,271 | -0.0042 | -97.67% |
3 Years | 0.0069 | 0.08715 | 0.000001 | 0.0244257 | 1,317,811 | -0.0068 | -98.55% |
5 Years | 0.0195 | 0.08715 | 0.000001 | 0.0192038 | 1,158,991 | -0.0194 | -99.49% |
USRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 39,500 |
Dec 07 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Dec 06 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 2,628,040 |
Dec 05 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Dec 04 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 1,512,509 |
Dec 01 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 28,744 |
Nov 30 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 29 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 28 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 27 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 24 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 22 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 21 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 20 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 17 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 16 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 15 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 4,761 |
Nov 14 2023 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.0001 | 0.000001 | 209,233 |
Nov 13 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |