ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USRM US Stem Cell Inc (CE)

0.0001
0.0001 (9,900.0%)
Dec 11 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
US Stem Cell Inc (CE) USRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.0% 0.0001 09:33:22
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.000001
more quote information »

USRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000011,393,3500.00019,900.0%
1 Month0.0000010.00010.0000010.000001737,1310.00019,900.0%
3 Months0.0000010.00030.0000010.0000367256,9800.00019,900.0%
6 Months0.00250.00310.0000010.0007985210,543-0.0024-96.0%
1 Year0.00430.0060.0000010.0031728494,271-0.0042-97.67%
3 Years0.00690.087150.0000010.02442571,317,811-0.0068-98.55%
5 Years0.01950.087150.0000010.01920381,158,991-0.0194-99.49%

USRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 39,500
Dec 07 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 06 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,628,040
Dec 05 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 04 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,512,509
Dec 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 28,744
Nov 30 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 29 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 28 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 27 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 22 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 21 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 17 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 16 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 15 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 4,761
Nov 14 2023 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 209,233
Nov 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock