| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Stem Cell Inc (CE) | USRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 |
USRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | 0.00 | 0.0% |
| 1 Month | 0.0002 | 0.0003 | 0.000001 | 0.0002011 | 249,117 | 0.0001 | 50.0% |
| 3 Months | 0.0021 | 0.0027 | 0.000001 | 0.0007278 | 178,537 | -0.0018 | -85.71% |
| 6 Months | 0.0043 | 0.0055 | 0.000001 | 0.0028316 | 634,593 | -0.004 | -93.02% |
| 1 Year | 0.0059 | 0.0068 | 0.000001 | 0.0038452 | 576,847 | -0.0056 | -94.92% |
| 3 Years | 0.0035 | 0.08715 | 0.000001 | 0.0240928 | 1,309,398 | -0.0032 | -91.43% |
| 5 Years | 0.0265 | 0.08715 | 0.000001 | 0.0199033 | 1,187,312 | -0.0262 | -98.87% |
USRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 10,000 |
| Sep 27 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Sep 26 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Sep 25 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Sep 22 2023 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0003 | 20,000 |
| Sep 21 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Sep 20 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Sep 19 2023 | 0.0002 | 0.0002 | 19,900.0% | 0.0002 | 0.0002 | 0.0002 | 64,800 |
| Sep 18 2023 | 0.000001 | -0.0002 | -99.5% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
| Sep 15 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 283,815 |
| Sep 14 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 100,000 |
| Sep 13 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 100,000 |
| Sep 12 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 187,556 |
| Sep 11 2023 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 1,722,000 |
| Sep 08 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Sep 07 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Sep 06 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Sep 05 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 2,000 |
| Sep 01 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Aug 31 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Aug 30 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 318 |
| Aug 29 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 1,000 |