USRM US Stem Cell Inc (CE)

0.0003
0.00 (0.0%)
Sep 28 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
US Stem Cell Inc (CE) USRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0003 0.0003
more quote information »

USRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00030.000315,0000.000.0%
1 Month0.00020.00030.0000010.0002011249,1170.000150.0%
3 Months0.00210.00270.0000010.0007278178,537-0.0018-85.71%
6 Months0.00430.00550.0000010.0028316634,593-0.004-93.02%
1 Year0.00590.00680.0000010.0038452576,847-0.0056-94.92%
3 Years0.00350.087150.0000010.02409281,309,398-0.0032-91.43%
5 Years0.02650.087150.0000010.01990331,187,312-0.0262-98.87%

USRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 10,000
Sep 27 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 26 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 25 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 22 2023 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 20,000
Sep 21 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 19 2023 0.0002 0.0002 19,900.0% 0.0002 0.0002 0.0002 64,800
Sep 18 2023 0.000001 -0.0002 -99.5% 0.000001 0.000001 0.000001 1,000
Sep 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 283,815
Sep 14 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 100,000
Sep 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 100,000
Sep 12 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 187,556
Sep 11 2023 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 1,722,000
Sep 08 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 07 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 05 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000
Sep 01 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Aug 31 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Aug 30 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 318
Aug 29 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000
See More Historical Prices ยป
Your Recent History
USOTC
USRM
US Stem Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now