Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
US Stem Cell Inc (CE) (USRM)
US Stem Cell Inc (CE) (USRM) Historical

USRM US Stem Cell Inc (CE)

0.0001

0.0001 (9,900.0%)

Dec 11 2023 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
US Stem Cell Inc (CE)	USRM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.000099	9,900.0%	0.0001	09:33:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0001		0.000001

more quote information »

USRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.000001	1,393,350	0.0001	9,900.0%
1 Month	0.000001	0.0001	0.000001	0.000001	737,131	0.0001	9,900.0%
3 Months	0.000001	0.0003	0.000001	0.0000367	256,980	0.0001	9,900.0%
6 Months	0.0025	0.0031	0.000001	0.0007985	210,543	-0.0024	-96.0%
1 Year	0.0043	0.006	0.000001	0.0031728	494,271	-0.0042	-97.67%
3 Years	0.0069	0.08715	0.000001	0.0244257	1,317,811	-0.0068	-98.55%
5 Years	0.0195	0.08715	0.000001	0.0192038	1,158,991	-0.0194	-99.49%

USRM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	39,500
Dec 07 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Dec 06 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	2,628,040
Dec 05 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Dec 04 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	1,512,509
Dec 01 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	28,744
Nov 30 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 29 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 28 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 27 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 24 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 22 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 21 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 20 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 17 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 16 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	0
Nov 15 2023	0.000001	0.00	0.0%	0.000001	0.000001	0.000001	4,761
Nov 14 2023	0.000001	-0.0001	-99.0%	0.000001	0.0001	0.000001	209,233
Nov 13 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	0

See More Historical Prices »

US Stem Cell (CE)

Delayed Upgrade Clock