USOPY

US Oil and Gas (CE) Historical Data

USOPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Jan 13 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Jan 12 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Jan 11 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Jan 10 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Jan 07 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Jan 06 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Jan 05 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Jan 04 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Jan 03 2022 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 31 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 30 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 29 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 28 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 27 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 24 2021 3.95 0.00 +0.00% 3.95 3.95 3.95 0
Dec 23 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 22 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 21 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 20 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 17 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 16 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 15 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 14 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 13 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 10 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 09 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 08 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0
Dec 07 2021 3.95 0.00 0.0% 3.95 3.95 3.95 0


Your Recent History
USOTC
USOPY
US Oil and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.