Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
US Neurosurgical Holdings Inc (PK) | USNU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.72 | 0.72 |
USNU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.72 | 0.71 | 0.716875 | 800 | 0.01 | 1.41% |
1 Month | 0.80 | 0.80 | 0.71 | 0.7224081 | 512 | -0.08 | -10.00% |
3 Months | 0.5474 | 1.00 | 0.5051 | 0.7630814 | 2,897 | 0.1726 | 31.53% |
6 Months | 0.259 | 1.00 | 0.20 | 0.4509301 | 10,679 | 0.461 | 177.99% |
1 Year | 0.10 | 1.00 | 0.08 | 0.3078835 | 10,902 | 0.62 | 620.00% |
3 Years | 0.39 | 1.00 | 0.0432 | 0.2731576 | 9,276 | 0.33 | 84.62% |
5 Years | 0.2299 | 1.00 | 0.0432 | 0.2653557 | 9,310 | 0.4901 | 213.18% |
USNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 02 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 01 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 30 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 29 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 1,100 |
Apr 26 2024 | 0.71 | -0.004 | -0.56% | 0.71 | 0.71 | 0.71 | 500 |
Apr 25 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |
Apr 24 2024 | 0.714 | -0.036 | -4.80% | 0.714 | 0.714 | 0.714 | 1,000 |
Apr 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 19 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 200 |
Apr 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 16 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 15 2024 | 0.72 | -0.08 | -10.00% | 0.72 | 0.72 | 0.72 | 118 |
Apr 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 155 |
Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |