US Neurosurgical Holdings Inc (PK) Historical Data - USNU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.04	6.55737704918	0.61	0.65	0.58	3267	0.61061224	CS
12	-0.03	-4.41176470588	0.68	0.77	0.535	6034	0.68742798	CS
26	-0.175	-21.2121212121	0.825	0.8469	0.41	6646	0.6211499	CS
52	0.44	209.523809524	0.21	1	0.13	9503	0.472716	CS
156	0.398	157.936507937	0.252	1	0.0432	8462	0.30382345	CS
260	0.422	185.087719298	0.228	1	0.0432	8871	0.29302775	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726781220	0.65	0	0.00	0.65	0.65	0.65	0
1726694820	0.65	0	0.00	0.65	0.65	0.65	0
1726608420	0.65	0	0.00	0.65	0.65	0.65	0
1726522020	0.65	0	0.00	0.65	0.65	0.65	0
1726262820	0.65	0	0.00	0.65	0.65	0.65	0
1726176420	0.65	0	0.00	0.65	0.65	0.65	0
1726090020	0.65	0	0.00	0.65	0.65	0.65	0
1726003620	0.65	0	0.00	0.65	0.65	0.65	0
1725917220	0.65	0	0.00	0.65	0.65	0.65	0
1725658020	0.65	0.05	8.33	0.64	0.65	0.64	4000
1725571740	0.6	0	0.00	0.6	0.6	0.6	0
1725485340	0.6	0	0.00	0.6	0.6	0.6	0
1725398940	0.6	0	0.00	0.6	0.6	0.6	0
1725053340	0.6	0.02	3.45	0.6	0.6	0.6	1000
1724966760	0.58	0	0.00	0.58	0.58	0.58	0
1724880360	0.58	0.02	3.57	0.61	0.61	0.58	4800
1724794140	0.56	0	0.00	0.56	0.56	0.56	0
1724707740	0.56	0	0.00	0.56	0.56	0.56	0
1724448540	0.56	0	0.00	0.56	0.56	0.56	0
1724362140	0.56	0	0.00	0.56	0.56	0.56	0
1724275740	0.56	0	0.00	0.56	0.56	0.56	0
1724189340	0.56	0	0.00	0.56	0.56	0.56	0
1724102940	0.56	0	0.00	0.56	0.56	0.56	0
1723843740	0.56	0.025	4.67	0.56	0.56	0.56	2540
1723757400	0.535	0	0.00	0.535	0.535	0.535	0
1723671000	0.535	0	0.00	0.535	0.535	0.535	0
1723584600	0.535	0	0.00	0.535	0.535	0.535	0
1723498200	0.535	0	0.00	0.535	0.535	0.535	0
1723239000	0.535	0	0.00	0.535	0.535	0.535	0
1723152600	0.535	0	0.00	0.535	0.535	0.535	0
1723066200	0.535	0	0.00	0.535	0.535	0.535	0
1722979800	0.535	-0.115	-17.69	0.535	0.535	0.535	100
1722893340	0.65	0	0.00	0.65	0.65	0.65	0
1722634140	0.65	0.0875	15.56	0.65	0.65	0.65	1001
1722547740	0.5625	0	0.00	0.5625	0.5625	0.5625	0
1722461340	0.5625	-0.0575	-9.27	0.5625	0.5625	0.5625	1000
1722374820	0.62	-0.075	-10.79	0.665	0.665	0.535	8500
1722288300	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1722029100	0.6949999	-0.005	-0.71	0.675	0.6949999	0.675	2645
1721942940	0.7	0	0.00	0.7	0.7	0.7	0
1721856540	0.7	0	0.00	0.7	0.7	0.7	0
1721770140	0.7	-0.05	-6.67	0.71	0.71	0.7	2000
1721683380	0.75	0	0.00	0.75	0.75	0.75	0
1721424180	0.75	0.0125	1.69	0.7	0.75	0.655	12900
1721337960	0.7375	0	0.00	0.744	0.75	0.7375	5000
1721251320	0.7375	-0.0125	-1.67	0.75	0.75	0.7375	4000
1721164920	0.75	0.14	22.95	0.75	0.75	0.7	7600
1721078940	0.61	-0.0336	-5.22	0.61	0.61	0.61	1060
1720819200	0.6435999	0.0335999	5.51	0.6435999	0.6435999	0.6435999	2000
1720733280	0.61	-0.09	-12.86	0.56	0.65	0.56	24373
1720646880	0.7	-0.02125	-2.95	0.73	0.73	0.7	2000
1720560540	0.7212499	-0.02875	-3.83	0.76	0.77	0.7212499	10142
1720473600	0.75	0.05	7.14	0.7524999	0.76	0.74	25400
1720214640	0.7	-0.02	-2.78	0.72	0.72	0.7	6000
1720041000	0.72	0	0.00	0.7056	0.72	0.7056	3000
1719955740	0.72	0.04	5.88	0.6989	0.72	0.6825	4800
1719868980	0.68	0.0175	2.64	0.6716	0.68	0.6716	11000
1719610020	0.6625	0	0.00	0.68	0.68	0.6625	4000
1719523200	0.6625	-0.0003	-0.05	0.67	0.68	0.64	13400
1719437040	0.6627999	0.0627999	10.47	0.6587499	0.6627999	0.6425	6000
1719350940	0.6	0	0.00	0.6	0.6	0.6	0
1719264540	0.6	0.0300001	5.26	0.6999	0.6999	0.56	35600
1718976600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1718890200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Neurosurgical Holdings Inc (PK) (USNU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Neurosurgical Holdings Inc (PK) (USNU) Historical

US Neurosurgical Holdings Inc (PK) (USNU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History